Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-28 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-27 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-26 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-25 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-24 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-23 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-22 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-21 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-20 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-19 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-17 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-16 |
0.8501 |
0.2070 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-15 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-14 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-13 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-12 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-11 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-10 |
1.0200 |
12.3692 EXT |
1.0200 |
0.7900 |
1.2500 |
1.2500 |
| 2025-05-09 |
0.7800 |
0.0000 EXT |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-05-08 |
0.7851 |
3.9575 EXT |
0.7851 |
0.7701 |
0.8001 |
0.7701 |
| 2025-05-07 |
0.8150 |
11.3985 EXT |
0.8150 |
0.7701 |
0.8600 |
0.7701 |
| 2025-05-06 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-05 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-04 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-03 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-02 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-05-01 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-30 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-29 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-28 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-27 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-26 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-25 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-24 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-23 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-22 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-21 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-20 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-19 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-18 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-17 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-16 |
0.8600 |
1.0467 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-15 |
1.0450 |
5.3484 EXT |
1.0450 |
0.8401 |
1.2500 |
0.8401 |
| 2025-04-14 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-04-13 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-04-12 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-04-11 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-04-10 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-04-09 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |