Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-21 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-20 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-19 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-17 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-16 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-15 |
0.9400 |
0.0000 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-14 |
0.9400 |
0.2128 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-13 |
0.9400 |
0.2128 EXT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-12 |
1.3686 |
0.0000 EXT |
1.3686 |
1.3686 |
1.3686 |
1.3686 |
| 2026-02-11 |
1.3686 |
0.0000 EXT |
1.3686 |
1.3686 |
1.3686 |
1.3686 |
| 2026-02-10 |
1.1143 |
5.0508 EXT |
1.1143 |
0.8600 |
1.3686 |
1.3686 |
| 2026-02-09 |
1.1050 |
7.5522 EXT |
1.1050 |
0.8401 |
1.3700 |
0.8401 |
| 2026-02-08 |
1.0600 |
11.3003 EXT |
1.0600 |
0.8700 |
1.2500 |
0.8700 |
| 2026-02-07 |
1.0850 |
101.5742 EXT |
1.0850 |
0.8900 |
1.2800 |
1.2800 |
| 2026-02-06 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-02-05 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-02-04 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-02-03 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-02-02 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-02-01 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-31 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-30 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-29 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-28 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-27 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-25 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-24 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-23 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-22 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-21 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-20 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-19 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-18 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-17 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-16 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-15 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-14 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-13 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-12 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-11 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-10 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-09 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-08 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-07 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-06 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-05 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-04 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-03 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2026-01-02 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |