Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
123...1112
Date Price Volume Open Low High Close
2020-09-19 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-18 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-17 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-16 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-15 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-14 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-13 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-12 0.3850 1.0997 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-11 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-10 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-09 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-08 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-07 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-06 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-05 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-04 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-03 0.8421 9.5000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-02 0.8442 0.0000 EXT 0.8442 0.8442 0.8442 0.8442
2020-09-01 0.8442 9.4768 EXT 0.8442 0.8442 0.8442 0.8442
2020-08-31 0.8442 9.4768 EXT 0.8442 0.8442 0.8442 0.8442
2020-08-30 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-08-29 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-08-28 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-08-27 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-08-26 0.7440 0.7253 EXT 0.7440 0.3850 1.1030 0.3850
2020-08-25 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-24 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-23 1.1030 1.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-22 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-21 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-20 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-19 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-18 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-17 1.0458 33.5121 EXT 1.0458 0.9887 1.1030 1.1030
2020-08-16 1.1030 17.2693 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-15 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-14 1.1030 48.9279 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-13 1.1030 30.4289 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-12 1.0214 0.0000 EXT 1.0214 1.0214 1.0214 1.0214
2020-08-11 1.0214 23.0543 EXT 1.0214 1.0214 1.0214 1.0214
2020-08-10 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-09 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-08 1.1030 0.0997 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-07 1.0998 24.5937 EXT 1.0998 1.0966 1.1030 1.0966
2020-08-06 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-05 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-04 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-03 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-02 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-01 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
123...1112