Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.2276 WAVES |
0.3826 EXP |
0.2276 WAVES |
0.2084 WAVES |
0.2468 WAVES |
0.2084 WAVES |
| 2021-02-10 |
0.2632 WAVES |
3.0502 EXP |
0.2632 WAVES |
0.1515 WAVES |
0.3748 WAVES |
0.2002 WAVES |
| 2021-02-09 |
0.1650 WAVES |
0.1102 EXP |
0.1650 WAVES |
0.1609 WAVES |
0.1691 WAVES |
0.1609 WAVES |
| 2021-02-07 |
0.1770 WAVES |
0.2041 EXP |
0.1770 WAVES |
0.1691 WAVES |
0.1849 WAVES |
0.1691 WAVES |
| 2021-02-06 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-05 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-04 |
0.1887 WAVES |
0.0872 EXP |
0.1887 WAVES |
0.1849 WAVES |
0.1924 WAVES |
0.1849 WAVES |
| 2021-02-03 |
0.1943 WAVES |
0.0000 EXP |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-02-02 |
0.1943 WAVES |
0.0000 EXP |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-02-01 |
0.1983 WAVES |
0.1110 EXP |
0.1983 WAVES |
0.1943 WAVES |
0.2022 WAVES |
0.1943 WAVES |
| 2021-01-31 |
0.2417 WAVES |
0.0000 EXP |
0.2417 WAVES |
0.2417 WAVES |
0.2417 WAVES |
0.2417 WAVES |
| 2021-01-30 |
0.2438 WAVES |
1.2935 EXP |
0.2438 WAVES |
0.1924 WAVES |
0.2952 WAVES |
0.2417 WAVES |
| 2021-01-29 |
0.2541 WAVES |
0.4167 EXP |
0.2541 WAVES |
0.2302 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2021-01-28 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-27 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-26 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-25 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-24 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-23 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-22 |
0.2181 WAVES |
0.2061 EXP |
0.2181 WAVES |
0.2084 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-21 |
0.1982 WAVES |
0.0000 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-20 |
0.1982 WAVES |
0.0444 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-19 |
0.1982 WAVES |
0.0000 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-18 |
0.2023 WAVES |
0.1110 EXP |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.1982 WAVES |
| 2021-01-17 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-16 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-15 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-14 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-13 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-12 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-11 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-10 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-09 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-08 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-07 |
0.2081 WAVES |
0.3362 EXP |
0.2081 WAVES |
0.1905 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-06 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-01-05 |
0.2023 WAVES |
0.1110 EXP |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-01-04 |
0.1879 WAVES |
0.2109 EXP |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-01-03 |
0.1760 WAVES |
0.1000 EXP |
0.1760 WAVES |
0.1725 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-01-02 |
0.1674 WAVES |
0.1110 EXP |
0.1674 WAVES |
0.1641 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-01-01 |
0.1625 WAVES |
0.0000 EXP |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-12-31 |
0.1625 WAVES |
0.0000 EXP |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-12-30 |
0.1478 WAVES |
0.5076 EXP |
0.1478 WAVES |
0.1332 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-12-29 |
0.1254 WAVES |
0.0000 EXP |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-12-28 |
0.1392 WAVES |
0.4487 EXP |
0.1392 WAVES |
0.1254 WAVES |
0.1531 WAVES |
0.1254 WAVES |
| 2020-12-27 |
0.1795 WAVES |
3.6295 EXP |
0.1795 WAVES |
0.1147 WAVES |
0.2443 WAVES |
0.1267 WAVES |
| 2020-12-26 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-12-25 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-12-24 |
0.1113 WAVES |
0.1110 EXP |
0.1113 WAVES |
0.1091 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-12-23 |
0.1038 WAVES |
0.0000 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |