Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
Date Price Volume Open Low High Close
2023-12-20 0.4190 WAVES 0.3573 EXP 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES
2023-12-19 0.4211 WAVES 0.0560 EXP 0.4211 WAVES 0.4190 WAVES 0.4232 WAVES 0.4190 WAVES
2023-12-18 0.4444 WAVES 0.0079 EXP 0.4444 WAVES 0.4444 WAVES 0.4444 WAVES 0.4444 WAVES
2023-12-17 0.4318 WAVES 0.0700 EXP 0.4318 WAVES 0.4232 WAVES 0.4404 WAVES 0.4232 WAVES
2023-12-16 0.4624 WAVES 0.0000 EXP 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES
2023-12-15 0.4624 WAVES 0.0000 EXP 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES
2023-12-14 0.4624 WAVES 0.0000 EXP 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES
2023-12-13 0.4601 WAVES 0.0071 EXP 0.4601 WAVES 0.4578 WAVES 0.4624 WAVES 0.4624 WAVES
2023-12-12 0.4556 WAVES 0.0170 EXP 0.4556 WAVES 0.4533 WAVES 0.4578 WAVES 0.4578 WAVES
2023-12-11 0.4533 WAVES 0.0492 EXP 0.4533 WAVES 0.4488 WAVES 0.4578 WAVES 0.4578 WAVES
2023-12-10 0.4274 WAVES 0.0000 EXP 0.4274 WAVES 0.4274 WAVES 0.4274 WAVES 0.4274 WAVES
2023-12-09 0.4317 WAVES 0.9737 EXP 0.4317 WAVES 0.4274 WAVES 0.4360 WAVES 0.4274 WAVES
2023-12-08 0.4360 WAVES 0.0018 EXP 0.4360 WAVES 0.4360 WAVES 0.4360 WAVES 0.4360 WAVES
2023-12-07 0.4426 WAVES 0.0456 EXP 0.4426 WAVES 0.4360 WAVES 0.4492 WAVES 0.4360 WAVES
2023-12-06 0.4492 WAVES 0.0076 EXP 0.4492 WAVES 0.4492 WAVES 0.4492 WAVES 0.4492 WAVES
2023-12-05 0.4492 WAVES 0.0024 EXP 0.4492 WAVES 0.4492 WAVES 0.4492 WAVES 0.4492 WAVES
2023-12-04 0.4515 WAVES 0.0029 EXP 0.4515 WAVES 0.4492 WAVES 0.4537 WAVES 0.4492 WAVES
2023-12-03 0.4537 WAVES 0.0000 EXP 0.4537 WAVES 0.4537 WAVES 0.4537 WAVES 0.4537 WAVES
2023-12-02 0.4537 WAVES 0.0000 EXP 0.4537 WAVES 0.4537 WAVES 0.4537 WAVES 0.4537 WAVES
2023-12-01 0.4651 WAVES 0.0458 EXP 0.4651 WAVES 0.4537 WAVES 0.4764 WAVES 0.4537 WAVES
2023-11-30 0.4647 WAVES 0.0167 EXP 0.4647 WAVES 0.4624 WAVES 0.4670 WAVES 0.4670 WAVES
2023-11-29 0.4624 WAVES 0.0000 EXP 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES
2023-11-28 0.4601 WAVES 0.0258 EXP 0.4601 WAVES 0.4578 WAVES 0.4624 WAVES 0.4624 WAVES
2023-11-27 0.4578 WAVES 0.0000 EXP 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES
2023-11-26 0.4578 WAVES 0.0000 EXP 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES
2023-11-25 0.4578 WAVES 0.0000 EXP 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES
2023-11-24 0.4578 WAVES 0.0000 EXP 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES
2023-11-23 0.4578 WAVES 0.0000 EXP 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES 0.4578 WAVES
2023-11-22 0.4556 WAVES 0.0216 EXP 0.4556 WAVES 0.4533 WAVES 0.4578 WAVES 0.4578 WAVES
2023-11-21 0.4533 WAVES 0.0025 EXP 0.4533 WAVES 0.4533 WAVES 0.4533 WAVES 0.4533 WAVES
2023-11-20 0.4488 WAVES 0.0000 EXP 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES
2023-11-19 0.4488 WAVES 0.0000 EXP 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES
2023-11-18 0.4466 WAVES 0.0311 EXP 0.4466 WAVES 0.4444 WAVES 0.4488 WAVES 0.4488 WAVES
2023-11-17 0.4232 WAVES 0.0000 EXP 0.4232 WAVES 0.4232 WAVES 0.4232 WAVES 0.4232 WAVES
2023-11-16 0.4340 WAVES 0.0812 EXP 0.4340 WAVES 0.4232 WAVES 0.4448 WAVES 0.4232 WAVES
2023-11-15 0.4470 WAVES 0.0334 EXP 0.4470 WAVES 0.4448 WAVES 0.4492 WAVES 0.4448 WAVES
2023-11-14 0.4537 WAVES 0.0000 EXP 0.4537 WAVES 0.4537 WAVES 0.4537 WAVES 0.4537 WAVES
2023-11-13 0.4583 WAVES 0.0320 EXP 0.4583 WAVES 0.4537 WAVES 0.4629 WAVES 0.4537 WAVES
2023-11-12 0.4629 WAVES 0.0000 EXP 0.4629 WAVES 0.4629 WAVES 0.4629 WAVES 0.4629 WAVES
2023-11-11 0.4652 WAVES 0.0175 EXP 0.4652 WAVES 0.4629 WAVES 0.4675 WAVES 0.4629 WAVES
2023-11-10 0.4722 WAVES 0.0440 EXP 0.4722 WAVES 0.4675 WAVES 0.4769 WAVES 0.4675 WAVES
2023-11-09 0.4793 WAVES 0.0158 EXP 0.4793 WAVES 0.4769 WAVES 0.4816 WAVES 0.4769 WAVES
2023-11-08 0.4816 WAVES 0.0000 EXP 0.4816 WAVES 0.4816 WAVES 0.4816 WAVES 0.4816 WAVES
2023-11-07 0.4816 WAVES 0.0032 EXP 0.4816 WAVES 0.4816 WAVES 0.4816 WAVES 0.4816 WAVES
2023-11-06 0.4865 WAVES 0.0000 EXP 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2023-11-05 0.5164 WAVES 0.0000 EXP 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2023-11-04 0.5164 WAVES 0.0000 EXP 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2023-11-03 0.5164 WAVES 0.0000 EXP 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES 0.5164 WAVES
2023-11-02 0.5269 WAVES 0.0641 EXP 0.5269 WAVES 0.5164 WAVES 0.5374 WAVES 0.5164 WAVES
2023-11-01 0.5374 WAVES 0.0000 EXP 0.5374 WAVES 0.5374 WAVES 0.5374 WAVES 0.5374 WAVES