Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-10 |
0.4750 WAVES |
0.1572 EXP |
0.4750 WAVES |
0.4492 WAVES |
0.5007 WAVES |
0.4769 WAVES |
| 2023-06-09 |
0.4717 WAVES |
0.0000 EXP |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-08 |
0.4717 WAVES |
0.0000 EXP |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-07 |
0.4717 WAVES |
0.0000 EXP |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-06 |
0.4694 WAVES |
0.0064 EXP |
0.4694 WAVES |
0.4670 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-05 |
0.4670 WAVES |
0.0092 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-04 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-03 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-02 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-01 |
0.4647 WAVES |
0.0044 EXP |
0.4647 WAVES |
0.4624 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-05-31 |
0.4514 WAVES |
0.0059 EXP |
0.4514 WAVES |
0.4404 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-30 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-29 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-28 |
0.4404 WAVES |
0.0003 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-27 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-26 |
0.4624 WAVES |
0.0078 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-25 |
0.4624 WAVES |
0.0029 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-24 |
0.4404 WAVES |
0.0141 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-23 |
0.4404 WAVES |
0.0339 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-22 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-21 |
0.4404 WAVES |
0.0033 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-20 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-19 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-18 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-17 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-16 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-15 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-14 |
0.4601 WAVES |
0.0147 EXP |
0.4601 WAVES |
0.4578 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-13 |
0.4578 WAVES |
0.0000 EXP |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-05-12 |
0.4489 WAVES |
0.0601 EXP |
0.4489 WAVES |
0.4400 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-05-11 |
0.4400 WAVES |
0.0286 EXP |
0.4400 WAVES |
0.4356 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2023-05-10 |
0.4335 WAVES |
0.0153 EXP |
0.4335 WAVES |
0.4313 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2023-05-09 |
0.4270 WAVES |
0.0288 EXP |
0.4270 WAVES |
0.4228 WAVES |
0.4313 WAVES |
0.4313 WAVES |
| 2023-05-08 |
0.4166 WAVES |
0.0450 EXP |
0.4166 WAVES |
0.4104 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-05-07 |
0.3908 WAVES |
0.0000 EXP |
0.3908 WAVES |
0.3908 WAVES |
0.3908 WAVES |
0.3908 WAVES |
| 2023-05-06 |
0.3908 WAVES |
0.0000 EXP |
0.3908 WAVES |
0.3908 WAVES |
0.3908 WAVES |
0.3908 WAVES |
| 2023-05-05 |
0.3908 WAVES |
0.0000 EXP |
0.3908 WAVES |
0.3908 WAVES |
0.3908 WAVES |
0.3908 WAVES |
| 2023-05-04 |
0.4006 WAVES |
0.0180 EXP |
0.4006 WAVES |
0.3908 WAVES |
0.4104 WAVES |
0.3908 WAVES |
| 2023-05-03 |
0.3870 WAVES |
0.0000 EXP |
0.3870 WAVES |
0.3870 WAVES |
0.3870 WAVES |
0.3870 WAVES |
| 2023-05-02 |
0.3870 WAVES |
0.0008 EXP |
0.3870 WAVES |
0.3870 WAVES |
0.3870 WAVES |
0.3870 WAVES |
| 2023-05-01 |
0.4063 WAVES |
0.0132 EXP |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2023-04-30 |
0.4043 WAVES |
0.0060 EXP |
0.4043 WAVES |
0.4023 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2023-04-29 |
0.4023 WAVES |
0.0000 EXP |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2023-04-28 |
0.4023 WAVES |
0.0030 EXP |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2023-04-27 |
0.3964 WAVES |
0.0522 EXP |
0.3964 WAVES |
0.3904 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2023-04-26 |
0.3944 WAVES |
0.0525 EXP |
0.3944 WAVES |
0.3866 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2023-04-25 |
0.3866 WAVES |
0.0000 EXP |
0.3866 WAVES |
0.3866 WAVES |
0.3866 WAVES |
0.3866 WAVES |
| 2023-04-24 |
0.3866 WAVES |
0.0000 EXP |
0.3866 WAVES |
0.3866 WAVES |
0.3866 WAVES |
0.3866 WAVES |
| 2023-04-23 |
0.3866 WAVES |
0.0000 EXP |
0.3866 WAVES |
0.3866 WAVES |
0.3866 WAVES |
0.3866 WAVES |