Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
123...2728
Date Price Volume Open Low High Close
2022-12-05 0.3287 WAVES 1.2152 EXP 0.3287 WAVES 0.3174 WAVES 0.3400 WAVES 0.3206 WAVES
2022-12-04 0.3748 WAVES 0.0189 EXP 0.3748 WAVES 0.3748 WAVES 0.3748 WAVES 0.3748 WAVES
2022-12-03 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-12-02 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-12-01 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-30 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-29 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-28 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-27 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-26 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-25 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-24 0.3531 WAVES 0.0000 EXP 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-23 0.3479 WAVES 0.8617 EXP 0.3479 WAVES 0.3427 WAVES 0.3531 WAVES 0.3531 WAVES
2022-11-22 0.3410 WAVES 0.0445 EXP 0.3410 WAVES 0.3393 WAVES 0.3427 WAVES 0.3427 WAVES
2022-11-21 0.3196 WAVES 0.0000 EXP 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES
2022-11-20 0.3196 WAVES 0.0000 EXP 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES
2022-11-19 0.3196 WAVES 0.0000 EXP 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES
2022-11-18 0.3196 WAVES 0.0000 EXP 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES
2022-11-17 0.3196 WAVES 0.0000 EXP 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES
2022-11-16 0.3196 WAVES 0.0023 EXP 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES 0.3196 WAVES
2022-11-15 0.3359 WAVES 0.0000 EXP 0.3359 WAVES 0.3359 WAVES 0.3359 WAVES 0.3359 WAVES
2022-11-14 0.3326 WAVES 0.0666 EXP 0.3326 WAVES 0.3293 WAVES 0.3359 WAVES 0.3359 WAVES
2022-11-13 0.3293 WAVES 0.0000 EXP 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-12 0.3293 WAVES 0.0000 EXP 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-11 0.3293 WAVES 0.0000 EXP 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-10 0.3152 WAVES 2.6512 EXP 0.3152 WAVES 0.3011 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-09 0.3253 WAVES 0.5300 EXP 0.3253 WAVES 0.3011 WAVES 0.3496 WAVES 0.3228 WAVES
2022-11-08 0.3249 WAVES 0.1571 EXP 0.3249 WAVES 0.3071 WAVES 0.3427 WAVES 0.3427 WAVES
2022-11-07 0.3041 WAVES 0.0000 EXP 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES
2022-11-06 0.3041 WAVES 0.0000 EXP 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES
2022-11-05 0.3135 WAVES 0.1413 EXP 0.3135 WAVES 0.3041 WAVES 0.3228 WAVES 0.3041 WAVES
2022-11-04 0.3393 WAVES 0.0000 EXP 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES
2022-11-03 0.3393 WAVES 0.0000 EXP 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES
2022-11-02 0.3393 WAVES 0.0000 EXP 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES
2022-11-01 0.3217 WAVES 0.3934 EXP 0.3217 WAVES 0.3041 WAVES 0.3393 WAVES 0.3393 WAVES
2022-10-31 0.2865 WAVES 0.0000 EXP 0.2865 WAVES 0.2865 WAVES 0.2865 WAVES 0.2865 WAVES
2022-10-30 0.2900 WAVES 0.2332 EXP 0.2900 WAVES 0.2699 WAVES 0.3102 WAVES 0.2865 WAVES
2022-10-29 0.2712 WAVES 0.0465 EXP 0.2712 WAVES 0.2699 WAVES 0.2726 WAVES 0.2699 WAVES
2022-10-28 0.2824 WAVES 0.2062 EXP 0.2824 WAVES 0.2726 WAVES 0.2922 WAVES 0.2726 WAVES
2022-10-27 0.2699 WAVES 0.0000 EXP 0.2699 WAVES 0.2699 WAVES 0.2699 WAVES 0.2699 WAVES
2022-10-26 0.2672 WAVES 0.2061 EXP 0.2672 WAVES 0.2646 WAVES 0.2699 WAVES 0.2699 WAVES
2022-10-25 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-24 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-23 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-22 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-21 0.2632 WAVES 0.0202 EXP 0.2632 WAVES 0.2619 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-20 0.2581 WAVES 0.0680 EXP 0.2581 WAVES 0.2542 WAVES 0.2619 WAVES 0.2619 WAVES
2022-10-19 0.2542 WAVES 0.0000 EXP 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-18 0.2542 WAVES 0.0000 EXP 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-17 0.2542 WAVES 0.0000 EXP 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES
123...2728