Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3287 WAVES |
1.2152 EXP |
0.3287 WAVES |
0.3174 WAVES |
0.3400 WAVES |
0.3206 WAVES |
| 2022-12-04 |
0.3748 WAVES |
0.0189 EXP |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-12-03 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-12-02 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-12-01 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-30 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-29 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-28 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-27 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-26 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-25 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-24 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-23 |
0.3479 WAVES |
0.8617 EXP |
0.3479 WAVES |
0.3427 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-22 |
0.3410 WAVES |
0.0445 EXP |
0.3410 WAVES |
0.3393 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-11-21 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-20 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-19 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-18 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-17 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-16 |
0.3196 WAVES |
0.0023 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-15 |
0.3359 WAVES |
0.0000 EXP |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-11-14 |
0.3326 WAVES |
0.0666 EXP |
0.3326 WAVES |
0.3293 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-11-13 |
0.3293 WAVES |
0.0000 EXP |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-12 |
0.3293 WAVES |
0.0000 EXP |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-11 |
0.3293 WAVES |
0.0000 EXP |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-10 |
0.3152 WAVES |
2.6512 EXP |
0.3152 WAVES |
0.3011 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-09 |
0.3253 WAVES |
0.5300 EXP |
0.3253 WAVES |
0.3011 WAVES |
0.3496 WAVES |
0.3228 WAVES |
| 2022-11-08 |
0.3249 WAVES |
0.1571 EXP |
0.3249 WAVES |
0.3071 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-11-07 |
0.3041 WAVES |
0.0000 EXP |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-11-06 |
0.3041 WAVES |
0.0000 EXP |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-11-05 |
0.3135 WAVES |
0.1413 EXP |
0.3135 WAVES |
0.3041 WAVES |
0.3228 WAVES |
0.3041 WAVES |
| 2022-11-04 |
0.3393 WAVES |
0.0000 EXP |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-03 |
0.3393 WAVES |
0.0000 EXP |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-02 |
0.3393 WAVES |
0.0000 EXP |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-01 |
0.3217 WAVES |
0.3934 EXP |
0.3217 WAVES |
0.3041 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-10-31 |
0.2865 WAVES |
0.0000 EXP |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2022-10-30 |
0.2900 WAVES |
0.2332 EXP |
0.2900 WAVES |
0.2699 WAVES |
0.3102 WAVES |
0.2865 WAVES |
| 2022-10-29 |
0.2712 WAVES |
0.0465 EXP |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2699 WAVES |
| 2022-10-28 |
0.2824 WAVES |
0.2062 EXP |
0.2824 WAVES |
0.2726 WAVES |
0.2922 WAVES |
0.2726 WAVES |
| 2022-10-27 |
0.2699 WAVES |
0.0000 EXP |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-10-26 |
0.2672 WAVES |
0.2061 EXP |
0.2672 WAVES |
0.2646 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-10-25 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-24 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-23 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-22 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-21 |
0.2632 WAVES |
0.0202 EXP |
0.2632 WAVES |
0.2619 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-20 |
0.2581 WAVES |
0.0680 EXP |
0.2581 WAVES |
0.2542 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2022-10-19 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-18 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-17 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |