Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.0353 WAVES |
0.0025 EXP |
1.0353 WAVES |
1.0353 WAVES |
1.0353 WAVES |
1.0353 WAVES |
| 2025-07-11 |
1.0353 WAVES |
0.0013 EXP |
1.0353 WAVES |
1.0353 WAVES |
1.0353 WAVES |
1.0353 WAVES |
| 2025-07-10 |
1.0353 WAVES |
0.0025 EXP |
1.0353 WAVES |
1.0353 WAVES |
1.0353 WAVES |
1.0353 WAVES |
| 2025-07-08 |
1.0301 WAVES |
0.0137 EXP |
1.0301 WAVES |
1.0250 WAVES |
1.0353 WAVES |
1.0353 WAVES |
| 2025-07-07 |
0.9958 WAVES |
0.0000 EXP |
0.9958 WAVES |
0.9958 WAVES |
0.9958 WAVES |
0.9958 WAVES |
| 2025-07-06 |
0.9958 WAVES |
0.0207 EXP |
0.9958 WAVES |
0.9958 WAVES |
0.9958 WAVES |
0.9958 WAVES |
| 2025-07-05 |
0.9762 WAVES |
0.0000 EXP |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2025-07-03 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-07-02 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-07-01 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-30 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-29 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-28 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-27 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-26 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-25 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-24 |
1.0561 WAVES |
0.0000 EXP |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-23 |
1.0509 WAVES |
0.0141 EXP |
1.0509 WAVES |
1.0456 WAVES |
1.0561 WAVES |
1.0561 WAVES |
| 2025-06-22 |
1.0203 WAVES |
0.0733 EXP |
1.0203 WAVES |
0.9949 WAVES |
1.0456 WAVES |
1.0456 WAVES |
| 2025-06-21 |
0.9949 WAVES |
0.0073 EXP |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
| 2025-06-20 |
0.9949 WAVES |
0.0000 EXP |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
| 2025-06-19 |
0.9802 WAVES |
0.0136 EXP |
0.9802 WAVES |
0.9753 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2025-06-17 |
0.9656 WAVES |
0.0113 EXP |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2025-06-16 |
0.9656 WAVES |
0.0000 EXP |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2025-06-15 |
0.9656 WAVES |
0.0000 EXP |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2025-06-13 |
0.9514 WAVES |
0.0309 EXP |
0.9514 WAVES |
0.9372 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2025-06-12 |
0.9372 WAVES |
0.0000 EXP |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-11 |
0.9372 WAVES |
0.0000 EXP |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-10 |
0.9372 WAVES |
0.0000 EXP |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-09 |
0.9372 WAVES |
0.0000 EXP |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-08 |
0.9372 WAVES |
0.0000 EXP |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-07 |
0.9372 WAVES |
0.0131 EXP |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-06 |
0.9234 WAVES |
0.0569 EXP |
0.9234 WAVES |
0.9097 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2025-06-05 |
0.9007 WAVES |
0.0165 EXP |
0.9007 WAVES |
0.8917 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2025-06-04 |
0.8917 WAVES |
0.0000 EXP |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2025-06-03 |
0.8917 WAVES |
0.0000 EXP |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2025-06-02 |
0.8917 WAVES |
0.0000 EXP |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2025-06-01 |
0.8917 WAVES |
0.0000 EXP |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2025-05-31 |
0.8829 WAVES |
0.2698 EXP |
0.8829 WAVES |
0.8742 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2025-05-30 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-29 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-28 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-27 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-26 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-25 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-24 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-23 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-22 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-21 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-20 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |