Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.5351 USD |
0.9391 EXP |
1.5351 USD |
1.4360 USD |
1.6343 USD |
1.6343 USD |
| 2021-03-23 |
1.5351 USD |
0.9391 EXP |
1.5351 USD |
1.4360 USD |
1.6343 USD |
1.6343 USD |
| 2021-03-22 |
1.4270 USD |
0.1604 EXP |
1.4270 USD |
1.4270 USD |
1.4270 USD |
1.4270 USD |
| 2021-03-21 |
1.2579 USD |
2.0036 EXP |
1.2579 USD |
1.0654 USD |
1.4503 USD |
1.3663 USD |
| 2021-03-20 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-19 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-18 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-17 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-16 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-15 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-14 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-13 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-12 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-11 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-10 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-09 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-08 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-07 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-06 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-05 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-04 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-03 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-02 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-03-01 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-28 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-27 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-26 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-25 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-24 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-23 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-22 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-21 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-20 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-19 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-18 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-17 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-16 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-15 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-14 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-13 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-12 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-11 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-10 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-09 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-08 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-07 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-06 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-05 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-04 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2021-02-03 |
1.7600 USD |
0.0000 EXP |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |