Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3.0137 USD |
0.3990 EXP |
3.0137 USD |
2.9987 USD |
3.0287 USD |
3.0287 USD |
| 2021-05-14 |
2.8432 USD |
2.3686 EXP |
2.8432 USD |
2.6878 USD |
2.9987 USD |
2.9987 USD |
| 2021-05-13 |
1.5378 USD |
0.0000 EXP |
1.5378 USD |
1.5378 USD |
1.5378 USD |
1.5378 USD |
| 2021-05-12 |
1.5378 USD |
0.0000 EXP |
1.5378 USD |
1.5378 USD |
1.5378 USD |
1.5378 USD |
| 2021-05-11 |
2.9789 USD |
0.2070 EXP |
2.9789 USD |
1.5378 USD |
4.4200 USD |
1.5378 USD |
| 2021-05-10 |
2.9994 USD |
7.3073 EXP |
2.9994 USD |
2.9987 USD |
3.0002 USD |
2.9987 USD |
| 2021-05-09 |
4.9450 USD |
21.1990 EXP |
4.9450 USD |
3.0000 USD |
6.8900 USD |
3.0000 USD |
| 2021-05-08 |
5.0492 USD |
1,891.7112 EXP |
5.0492 USD |
2.8035 USD |
7.2950 USD |
4.8000 USD |
| 2021-05-07 |
5.0492 USD |
1,195.9237 EXP |
5.0492 USD |
2.8035 USD |
7.2950 USD |
6.0375 USD |
| 2021-05-06 |
2.8035 USD |
0.0455 EXP |
2.8035 USD |
2.8035 USD |
2.8035 USD |
2.8035 USD |
| 2021-05-05 |
2.8035 USD |
0.0455 EXP |
2.8035 USD |
2.8035 USD |
2.8035 USD |
2.8035 USD |
| 2021-05-04 |
2.8404 USD |
0.5902 EXP |
2.8404 USD |
2.7117 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-03 |
2.5984 USD |
1.5823 EXP |
2.5984 USD |
2.3151 USD |
2.8817 USD |
2.8817 USD |
| 2021-05-02 |
2.6338 USD |
17.1841 EXP |
2.6338 USD |
2.0000 USD |
3.2675 USD |
2.0000 USD |
| 2021-05-01 |
3.2675 USD |
0.0448 EXP |
3.2675 USD |
3.2675 USD |
3.2675 USD |
3.2675 USD |
| 2021-04-30 |
3.0564 USD |
0.1907 EXP |
3.0564 USD |
3.0395 USD |
3.0733 USD |
3.0395 USD |
| 2021-04-29 |
3.0288 USD |
0.1020 EXP |
3.0288 USD |
2.9987 USD |
3.0590 USD |
2.9987 USD |
| 2021-04-28 |
3.1329 USD |
0.0000 EXP |
3.1329 USD |
3.1329 USD |
3.1329 USD |
3.1329 USD |
| 2021-04-27 |
3.2662 USD |
0.9926 EXP |
3.2662 USD |
3.1205 USD |
3.4120 USD |
3.1329 USD |
| 2021-04-26 |
3.2150 USD |
0.0320 EXP |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-04-25 |
3.4120 USD |
0.0000 EXP |
3.4120 USD |
3.4120 USD |
3.4120 USD |
3.4120 USD |
| 2021-04-24 |
3.4120 USD |
0.0000 EXP |
3.4120 USD |
3.4120 USD |
3.4120 USD |
3.4120 USD |
| 2021-04-23 |
3.3955 USD |
0.6946 EXP |
3.3955 USD |
3.3790 USD |
3.4120 USD |
3.4120 USD |
| 2021-04-22 |
3.4120 USD |
0.0000 EXP |
3.4120 USD |
3.4120 USD |
3.4120 USD |
3.4120 USD |
| 2021-04-21 |
3.3135 USD |
4.6066 EXP |
3.3135 USD |
3.2150 USD |
3.4120 USD |
3.4120 USD |
| 2021-04-20 |
3.4120 USD |
6.3166 EXP |
3.4120 USD |
3.4120 USD |
3.4120 USD |
3.4120 USD |
| 2021-04-19 |
3.2508 USD |
4.6148 EXP |
3.2508 USD |
3.0896 USD |
3.4120 USD |
3.2440 USD |
| 2021-04-18 |
2.9696 USD |
0.1480 EXP |
2.9696 USD |
2.9105 USD |
3.0287 USD |
2.9105 USD |
| 2021-04-17 |
3.2150 USD |
0.0000 EXP |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-04-16 |
2.6032 USD |
7.5438 EXP |
2.6032 USD |
2.1168 USD |
3.0896 USD |
3.0590 USD |
| 2021-04-15 |
2.1380 USD |
0.0000 EXP |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-04-14 |
2.1595 USD |
0.1155 EXP |
2.1595 USD |
2.1380 USD |
2.1810 USD |
2.1380 USD |
| 2021-04-13 |
2.1810 USD |
0.0000 EXP |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-04-12 |
2.1810 USD |
0.0000 EXP |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-04-11 |
2.2366 USD |
0.2623 EXP |
2.2366 USD |
2.1810 USD |
2.2922 USD |
2.1810 USD |
| 2021-04-10 |
2.3742 USD |
0.8587 EXP |
2.3742 USD |
2.3151 USD |
2.4332 USD |
2.3151 USD |
| 2021-04-09 |
2.4332 USD |
1.1853 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-04-08 |
2.4212 USD |
0.2347 EXP |
2.4212 USD |
2.4091 USD |
2.4332 USD |
2.4332 USD |
| 2021-04-06 |
2.4832 USD |
0.2493 EXP |
2.4832 USD |
2.4091 USD |
2.5573 USD |
2.5573 USD |
| 2021-04-05 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-04-04 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-04-03 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-04-02 |
2.3749 USD |
0.2916 EXP |
2.3749 USD |
2.2922 USD |
2.4576 USD |
2.2922 USD |
| 2021-04-01 |
2.2248 USD |
0.0000 EXP |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-03-31 |
2.2472 USD |
0.0500 EXP |
2.2472 USD |
2.2248 USD |
2.2695 USD |
2.2248 USD |
| 2021-03-30 |
2.2472 USD |
0.0500 EXP |
2.2472 USD |
2.2248 USD |
2.2695 USD |
2.2248 USD |
| 2021-03-29 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-03-28 |
2.3039 USD |
0.1703 EXP |
2.3039 USD |
2.2695 USD |
2.3383 USD |
2.2695 USD |
| 2021-03-27 |
2.3986 USD |
0.2793 EXP |
2.3986 USD |
2.3151 USD |
2.4821 USD |
2.4821 USD |
| 2021-03-26 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |