Crypto exchange Yobit

Market Expanse (EXP) / USD

Identifier on Yobit: exp_usd
Date Price Volume Open Low High Close
2024-02-08 0.8155 USD 0.0000 EXP 0.8155 USD 0.8155 USD 0.8155 USD 0.8155 USD
2024-02-07 0.8756 USD 1.0391 EXP 0.8756 USD 0.8155 USD 0.9356 USD 0.8155 USD
2024-02-06 0.8756 USD 1.0391 EXP 0.8756 USD 0.8155 USD 0.9356 USD 0.8155 USD
2024-02-05 0.9356 USD 0.5979 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-02-04 0.9356 USD 0.1127 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-02-03 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-02-02 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-02-01 0.9356 USD 1.0017 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-31 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-30 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-29 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-28 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-27 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-26 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-25 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-24 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-23 0.9356 USD 1.6899 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-22 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-21 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-20 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-19 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-18 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-17 0.9356 USD 0.0000 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-16 0.9356 USD 0.6488 EXP 0.9356 USD 0.9356 USD 0.9356 USD 0.9356 USD
2024-01-15 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-14 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-13 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-12 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-11 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-10 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-09 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-08 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-07 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-06 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-05 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-04 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-03 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-02 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2024-01-01 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2023-12-31 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2023-12-30 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2023-12-29 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2023-12-28 1.1769 USD 0.0000 EXP 1.1769 USD 1.1769 USD 1.1769 USD 1.1769 USD
2023-12-27 1.1595 USD 0.3185 EXP 1.1595 USD 1.1422 USD 1.1769 USD 1.1769 USD
2023-12-26 1.1422 USD 0.0000 EXP 1.1422 USD 1.1422 USD 1.1422 USD 1.1422 USD
2023-12-25 1.1422 USD 0.0000 EXP 1.1422 USD 1.1422 USD 1.1422 USD 1.1422 USD
2023-12-24 1.1422 USD 0.0000 EXP 1.1422 USD 1.1422 USD 1.1422 USD 1.1422 USD
2023-12-23 1.1366 USD 0.0996 EXP 1.1366 USD 1.1309 USD 1.1422 USD 1.1422 USD
2023-12-22 1.1309 USD 0.0000 EXP 1.1309 USD 1.1309 USD 1.1309 USD 1.1309 USD
2023-12-21 1.1143 USD 0.2149 EXP 1.1143 USD 1.0977 USD 1.1309 USD 1.1309 USD