Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.9225 USD |
0.6490 EXP |
0.9225 USD |
0.8996 USD |
0.9455 USD |
0.9455 USD |
| 2022-09-09 |
0.8863 USD |
0.2324 EXP |
0.8863 USD |
0.8819 USD |
0.8907 USD |
0.8907 USD |
| 2022-09-08 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-07 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-06 |
0.8688 USD |
0.2371 EXP |
0.8688 USD |
0.8645 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-05 |
0.8645 USD |
1.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-09-04 |
0.8225 USD |
0.0000 EXP |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2022-09-03 |
0.8225 USD |
0.0000 EXP |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2022-09-02 |
0.8225 USD |
0.0000 EXP |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2022-09-01 |
0.8225 USD |
0.0000 EXP |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2022-08-31 |
0.8225 USD |
0.0000 EXP |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2022-08-30 |
0.8225 USD |
0.0000 EXP |
0.8225 USD |
0.8225 USD |
0.8225 USD |
0.8225 USD |
| 2022-08-29 |
0.8308 USD |
0.2757 EXP |
0.8308 USD |
0.8225 USD |
0.8391 USD |
0.8225 USD |
| 2022-08-28 |
0.8391 USD |
0.0000 EXP |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-08-27 |
0.8518 USD |
0.4217 EXP |
0.8518 USD |
0.8391 USD |
0.8645 USD |
0.8391 USD |
| 2022-08-26 |
0.8732 USD |
0.1744 EXP |
0.8732 USD |
0.8645 USD |
0.8819 USD |
0.8645 USD |
| 2022-08-25 |
0.8819 USD |
0.0000 EXP |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-08-24 |
0.8819 USD |
0.0000 EXP |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-08-23 |
0.8819 USD |
0.0000 EXP |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-08-22 |
0.8819 USD |
0.0000 EXP |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-08-21 |
0.8863 USD |
0.1922 EXP |
0.8863 USD |
0.8819 USD |
0.8907 USD |
0.8819 USD |
| 2022-08-20 |
0.8907 USD |
0.0000 EXP |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-08-19 |
0.9228 USD |
0.7988 EXP |
0.9228 USD |
0.8907 USD |
0.9549 USD |
0.8907 USD |
| 2022-08-18 |
1.0036 USD |
0.0000 EXP |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2022-08-17 |
1.0036 USD |
0.0000 EXP |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2022-08-16 |
1.0036 USD |
0.0000 EXP |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2022-08-15 |
1.0036 USD |
0.0000 EXP |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2022-08-14 |
1.0036 USD |
0.9326 EXP |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2022-08-13 |
0.9937 USD |
0.0000 EXP |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-08-12 |
0.9937 USD |
0.0000 EXP |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-08-11 |
0.9937 USD |
0.0000 EXP |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-08-10 |
0.9223 USD |
0.3014 EXP |
0.9223 USD |
0.9177 USD |
0.9269 USD |
0.9269 USD |
| 2022-08-09 |
0.9177 USD |
0.0000 EXP |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-08-08 |
0.8911 USD |
0.1726 EXP |
0.8911 USD |
0.8645 USD |
0.9177 USD |
0.9177 USD |
| 2022-08-07 |
0.8321 USD |
5.2212 EXP |
0.8321 USD |
0.7373 USD |
0.9269 USD |
0.8645 USD |
| 2022-08-06 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-08-05 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-08-04 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-08-03 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-08-02 |
0.9361 USD |
0.1788 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-08-01 |
0.9890 USD |
0.0000 EXP |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2022-07-31 |
0.9890 USD |
0.0000 EXP |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2022-07-30 |
0.9890 USD |
0.0000 EXP |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2022-07-29 |
0.9890 USD |
0.0000 EXP |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2022-07-28 |
0.9767 USD |
2.2764 EXP |
0.9767 USD |
0.9645 USD |
0.9890 USD |
0.9890 USD |
| 2022-07-27 |
0.9455 USD |
0.8437 EXP |
0.9455 USD |
0.9361 USD |
0.9549 USD |
0.9549 USD |
| 2022-07-26 |
0.9134 USD |
0.6766 EXP |
0.9134 USD |
0.8907 USD |
0.9361 USD |
0.8907 USD |
| 2022-07-25 |
0.9315 USD |
0.2212 EXP |
0.9315 USD |
0.9269 USD |
0.9361 USD |
0.9269 USD |
| 2022-07-24 |
0.9937 USD |
0.0000 EXP |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-07-23 |
0.9791 USD |
0.3340 EXP |
0.9791 USD |
0.9645 USD |
0.9937 USD |
0.9937 USD |