Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.7944 USD |
0.0135 EXP |
0.7944 USD |
0.7904 USD |
0.7983 USD |
0.7904 USD |
| 2022-12-06 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-12-05 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-12-04 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-12-03 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-12-02 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-12-01 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-30 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-29 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-28 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-27 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-26 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-25 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-24 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-23 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-22 |
0.7983 USD |
0.0000 EXP |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-11-21 |
0.8064 USD |
0.3711 EXP |
0.8064 USD |
0.7983 USD |
0.8144 USD |
0.7983 USD |
| 2022-11-20 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-19 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-18 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-17 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-16 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-15 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-14 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-13 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-12 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-11 |
0.8645 USD |
0.0000 EXP |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-10 |
0.8275 USD |
1.5443 EXP |
0.8275 USD |
0.7904 USD |
0.8645 USD |
0.8645 USD |
| 2022-11-09 |
0.9097 USD |
1.1274 EXP |
0.9097 USD |
0.8645 USD |
0.9549 USD |
0.8645 USD |
| 2022-11-08 |
1.0155 USD |
1.2146 EXP |
1.0155 USD |
0.9549 USD |
1.0760 USD |
0.9549 USD |
| 2022-11-07 |
1.1400 USD |
0.0000 EXP |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-06 |
1.1400 USD |
0.0000 EXP |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-05 |
1.1400 USD |
0.3648 EXP |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-04 |
1.1355 USD |
0.4827 EXP |
1.1355 USD |
1.1309 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-03 |
1.1206 USD |
0.8272 EXP |
1.1206 USD |
1.0760 USD |
1.1652 USD |
1.0760 USD |
| 2022-11-02 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-11-01 |
1.1834 USD |
0.5900 EXP |
1.1834 USD |
1.1422 USD |
1.2246 USD |
1.2246 USD |
| 2022-10-31 |
1.1366 USD |
0.1800 EXP |
1.1366 USD |
1.1309 USD |
1.1422 USD |
1.1422 USD |
| 2022-10-30 |
1.0761 USD |
0.1514 EXP |
1.0761 USD |
1.0654 USD |
1.0868 USD |
1.0654 USD |
| 2022-10-29 |
0.9645 USD |
0.0000 EXP |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-28 |
0.9693 USD |
0.1665 EXP |
0.9693 USD |
0.9645 USD |
0.9741 USD |
0.9645 USD |
| 2022-10-27 |
0.9851 USD |
1.0130 EXP |
0.9851 USD |
0.9361 USD |
1.0341 USD |
1.0341 USD |
| 2022-10-26 |
0.9224 USD |
0.4466 EXP |
0.9224 USD |
0.9086 USD |
0.9361 USD |
0.9361 USD |
| 2022-10-25 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-24 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-23 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-22 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-21 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-20 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-19 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |