Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
123...2829
Date Price Volume Open Low High Close
2022-12-08 50.5000 1.9183 EXP 50.5000 50.5000 50.5000 50.5000
2022-12-07 50.5000 1.9183 EXP 50.5000 50.5000 50.5000 50.5000
2022-12-06 51.4923 0.0000 EXP 51.4923 51.4923 51.4923 51.4923
2022-12-05 53.3495 0.4879 EXP 53.3495 51.4923 55.2067 51.4923
2022-12-04 53.3495 0.3833 EXP 53.3495 51.4923 55.2067 55.2067
2022-12-03 51.4923 0.0000 EXP 51.4923 51.4923 51.4923 51.4923
2022-12-02 51.4923 0.0000 EXP 51.4923 51.4923 51.4923 51.4923
2022-12-01 51.4923 0.0580 EXP 51.4923 51.4923 51.4923 51.4923
2022-11-30 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-29 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-28 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-27 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-26 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-25 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-24 54.2000 0.0000 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-23 54.2000 0.7899 EXP 54.2000 54.2000 54.2000 54.2000
2022-11-22 51.7499 0.0446 EXP 51.7499 51.4923 52.0075 51.4923
2022-11-21 52.0075 0.0000 EXP 52.0075 52.0075 52.0075 52.0075
2022-11-20 53.3338 12.2309 EXP 53.3338 52.0075 54.6601 52.0075
2022-11-19 52.0077 0.0000 EXP 52.0077 52.0077 52.0077 52.0077
2022-11-18 52.0077 0.0000 EXP 52.0077 52.0077 52.0077 52.0077
2022-11-17 52.0077 0.0000 EXP 52.0077 52.0077 52.0077 52.0077
2022-11-16 52.0077 0.0761 EXP 52.0077 52.0077 52.0077 52.0077
2022-11-15 52.0078 0.0000 EXP 52.0078 52.0078 52.0078 52.0078
2022-11-14 52.0078 0.0664 EXP 52.0078 52.0078 52.0078 52.0078
2022-11-13 52.0078 1.0000 EXP 52.0078 52.0078 52.0078 52.0078
2022-11-12 55.2067 0.0000 EXP 55.2067 55.2067 55.2067 55.2067
2022-11-11 55.2067 0.0000 EXP 55.2067 55.2067 55.2067 55.2067
2022-11-10 53.8833 1.1550 EXP 53.8833 52.0078 55.7588 55.2067
2022-11-09 57.9152 0.2560 EXP 57.9152 53.0000 62.8304 53.0000
2022-11-08 71.1740 0.0601 EXP 71.1740 69.4039 72.9442 69.4039
2022-11-07 72.2255 0.0284 EXP 72.2255 71.5069 72.9442 72.9442
2022-11-06 79.7780 0.0000 EXP 79.7780 79.7780 79.7780 79.7780
2022-11-05 79.7780 0.0000 EXP 79.7780 79.7780 79.7780 79.7780
2022-11-04 79.7780 0.0000 EXP 79.7780 79.7780 79.7780 79.7780
2022-11-03 79.7780 0.0000 EXP 79.7780 79.7780 79.7780 79.7780
2022-11-02 79.7780 0.0000 EXP 79.7780 79.7780 79.7780 79.7780
2022-11-01 76.0000 0.1004 EXP 76.0000 72.2220 79.7780 79.7780
2022-10-31 72.2220 0.0000 EXP 72.2220 72.2220 72.2220 72.2220
2022-10-30 66.3004 0.2491 EXP 66.3004 60.3788 72.2220 72.2220
2022-10-29 56.6821 0.0997 EXP 56.6821 53.5831 59.7810 59.1891
2022-10-28 56.0931 0.0635 EXP 56.0931 53.5831 58.6031 57.4484
2022-10-27 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-10-26 58.3130 1.3541 EXP 58.3130 58.0228 58.6031 58.6031
2022-10-25 55.7035 0.5420 EXP 55.7035 53.5831 57.8239 57.8239
2022-10-24 54.9540 0.3131 EXP 54.9540 54.9540 54.9540 54.9540
2022-10-23 55.2067 0.0000 EXP 55.2067 55.2067 55.2067 55.2067
2022-10-22 55.2067 0.0000 EXP 55.2067 55.2067 55.2067 55.2067
2022-10-21 55.4828 0.0186 EXP 55.4828 55.2067 55.7588 55.2067
2022-10-20 56.7914 0.0748 EXP 56.7914 55.7588 57.8239 56.3164
123...2829