Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
123...1112
Date Price Volume Open Low High Close
2020-08-12 105.4995 60.2423 EXP 105.4995 70.0000 140.9990 90.0000
2020-08-11 110.2115 62.5780 EXP 110.2115 70.0000 150.4230 90.0000
2020-08-10 108.3227 1.8492 EXP 108.3227 72.5240 144.1214 144.1214
2020-08-09 69.7297 0.0000 EXP 69.7297 69.7297 69.7297 69.7297
2020-08-08 69.7297 0.0000 EXP 69.7297 69.7297 69.7297 69.7297
2020-08-07 69.7297 0.0000 EXP 69.7297 69.7297 69.7297 69.7297
2020-08-06 69.7297 0.0000 EXP 69.7297 69.7297 69.7297 69.7297
2020-08-05 69.7297 0.1147 EXP 69.7297 69.7297 69.7297 69.7297
2020-08-04 40.1000 0.0000 EXP 40.1000 40.1000 40.1000 40.1000
2020-08-03 40.1000 0.0000 EXP 40.1000 40.1000 40.1000 40.1000
2020-08-02 40.1000 0.0000 EXP 40.1000 40.1000 40.1000 40.1000
2020-08-01 40.1000 0.0000 EXP 40.1000 40.1000 40.1000 40.1000
2020-07-31 76.0501 3.6689 EXP 76.0501 40.1000 112.0001 40.1000
2020-07-30 72.0000 0.0000 EXP 72.0000 72.0000 72.0000 72.0000
2020-07-29 92.0001 0.0179 EXP 92.0001 72.0000 112.0001 72.0000
2020-07-28 71.9470 0.1112 EXP 71.9470 71.9470 71.9470 71.9470
2020-07-27 40.1000 0.0000 EXP 40.1000 40.1000 40.1000 40.1000
2020-07-26 40.1000 0.0000 EXP 40.1000 40.1000 40.1000 40.1000
2020-07-25 40.1000 0.1337 EXP 40.1000 40.1000 40.1000 40.1000
2020-07-24 71.0428 0.0000 EXP 71.0428 71.0428 71.0428 71.0428
2020-07-23 71.0428 0.0000 EXP 71.0428 71.0428 71.0428 71.0428
2020-07-22 71.0428 0.0000 EXP 71.0428 71.0428 71.0428 71.0428
2020-07-21 71.0428 0.0000 EXP 71.0428 71.0428 71.0428 71.0428
2020-07-20 71.0428 0.0000 EXP 71.0428 71.0428 71.0428 71.0428
2020-07-19 71.0428 0.0000 EXP 71.0428 71.0428 71.0428 71.0428
2020-07-18 70.9864 1.5778 EXP 70.9864 70.8121 71.1607 71.0428
2020-07-17 70.9912 2.2538 EXP 70.9912 70.8121 71.1703 71.0428
2020-07-16 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-15 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-14 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-13 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-12 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-11 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-10 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-09 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-08 40.2777 0.0000 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-07 40.2777 0.1307 EXP 40.2777 40.2777 40.2777 40.2777
2020-07-06 89.4387 15.4522 EXP 89.4387 66.8772 112.0001 98.0000
2020-07-05 43.1439 0.0000 EXP 43.1439 43.1439 43.1439 43.1439
2020-07-04 43.1439 0.0000 EXP 43.1439 43.1439 43.1439 43.1439
2020-07-03 43.1439 0.6436 EXP 43.1439 43.1439 43.1439 43.1439
2020-07-02 52.3055 0.0052 EXP 52.3055 52.3055 52.3055 52.3055
2020-07-01 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-30 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-29 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-28 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-27 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-26 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-25 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-24 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
123...1112