Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0034 WAVES |
10.8375 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-06 |
0.0063 WAVES |
0.0188 EXMR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-06-05 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-04 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-03 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-02 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-01 |
0.0033 WAVES |
4.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-31 |
0.0048 WAVES |
131.3177 EXMR |
0.0048 WAVES |
0.0033 WAVES |
0.0062 WAVES |
0.0033 WAVES |
| 2019-05-30 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-29 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-28 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-27 |
0.0039 WAVES |
15.0849 EXMR |
0.0039 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-05-26 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-25 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-24 |
0.0035 WAVES |
7.1809 EXMR |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-05-23 |
0.0036 WAVES |
0.1000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-22 |
0.0036 WAVES |
0.0498 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-21 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-20 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-19 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-18 |
0.0036 WAVES |
0.0500 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-17 |
0.0042 WAVES |
559.9299 EXMR |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2019-05-16 |
0.0043 WAVES |
0.0000 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-05-15 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-14 |
0.0067 WAVES |
0.3000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-13 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-12 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-11 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-10 |
0.0050 WAVES |
56.4825 EXMR |
0.0050 WAVES |
0.0042 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-09 |
0.0067 WAVES |
0.0400 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-08 |
0.0050 WAVES |
18.9107 EXMR |
0.0050 WAVES |
0.0042 WAVES |
0.0057 WAVES |
0.0042 WAVES |
| 2019-05-07 |
0.0049 WAVES |
0.8849 EXMR |
0.0049 WAVES |
0.0042 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-06 |
0.0052 WAVES |
7.6443 EXMR |
0.0052 WAVES |
0.0042 WAVES |
0.0061 WAVES |
0.0042 WAVES |
| 2019-05-05 |
0.0041 WAVES |
0.0500 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-04 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-03 |
0.0051 WAVES |
2.4573 EXMR |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0041 WAVES |
| 2019-05-02 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-01 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-30 |
0.0041 WAVES |
1.0883 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-29 |
0.0067 WAVES |
0.9564 EXMR |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-04-28 |
0.0064 WAVES |
150.5144 EXMR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-27 |
0.0060 WAVES |
1.0605 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-04-26 |
0.0049 WAVES |
142.9105 EXMR |
0.0049 WAVES |
0.0036 WAVES |
0.0062 WAVES |
0.0040 WAVES |
| 2019-04-25 |
0.0035 WAVES |
0.1500 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-24 |
0.0035 WAVES |
202.2819 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-23 |
0.0035 WAVES |
0.0502 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-22 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-21 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-20 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-19 |
0.0051 WAVES |
0.0732 EXMR |
0.0051 WAVES |
0.0034 WAVES |
0.0067 WAVES |
0.0034 WAVES |