Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
Price
Date Price Volume Open Low High Close
2019-11-17 0.0126 WAVES 2.7101 EXMR 0.0126 WAVES 0.0124 WAVES 0.0128 WAVES 0.0124 WAVES
2019-11-16 0.0140 WAVES 0.0000 EXMR 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-11-15 0.0140 WAVES 0.0000 EXMR 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-11-14 0.0133 WAVES 11.3123 EXMR 0.0133 WAVES 0.0127 WAVES 0.0140 WAVES 0.0140 WAVES
2019-11-13 0.0097 WAVES 253.7208 EXMR 0.0097 WAVES 0.0074 WAVES 0.0121 WAVES 0.0121 WAVES
2019-11-12 0.0095 WAVES 110.0000 EXMR 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-11 0.0095 WAVES 0.0000 EXMR 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-10 0.0095 WAVES 0.0000 EXMR 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-09 0.0095 WAVES 0.0000 EXMR 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-08 0.0095 WAVES 6.1158 EXMR 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-07 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-06 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-05 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-04 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-03 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-02 0.0025 WAVES 0.0500 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-01 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-31 0.0025 WAVES 0.1500 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-30 0.0025 WAVES 0.3000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-29 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-28 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-27 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-26 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-25 0.0025 WAVES 0.0000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-24 0.0025 WAVES 0.1000 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-10-23 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-22 0.0021 WAVES 0.1000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-21 0.0067 WAVES 345.9637 EXMR 0.0067 WAVES 0.0057 WAVES 0.0077 WAVES 0.0077 WAVES
2019-10-20 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-19 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-18 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-17 0.0029 WAVES 5.9553 EXMR 0.0029 WAVES 0.0021 WAVES 0.0037 WAVES 0.0021 WAVES
2019-10-16 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-15 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-14 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-13 0.0021 WAVES 0.0500 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-12 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-11 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-10 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-09 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-08 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-07 0.0021 WAVES 0.2001 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-06 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-05 0.0021 WAVES 0.0000 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-04 0.0021 WAVES 0.1050 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-03 0.0021 WAVES 0.5051 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-02 0.0021 WAVES 0.5500 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-10-01 0.0021 WAVES 0.2500 EXMR 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-09-30 0.0025 WAVES 0.0500 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-09-29 0.0025 WAVES 0.0500 EXMR 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES