Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-02 0.0040 WAVES 10.7789 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-01 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-28 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-27 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-26 0.0067 WAVES 58.8636 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-25 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-24 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-23 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-22 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-21 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-20 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-19 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-18 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-17 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-16 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-15 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-14 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-13 0.0074 WAVES 11.5957 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-02-12 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-11 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-10 0.0067 WAVES 46.2495 EXMR 0.0067 WAVES 0.0040 WAVES 0.0094 WAVES 0.0040 WAVES
2019-02-09 0.0094 WAVES 29.3800 EXMR 0.0094 WAVES 0.0078 WAVES 0.0109 WAVES 0.0109 WAVES
2019-02-08 0.0065 WAVES 7.1572 EXMR 0.0065 WAVES 0.0064 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-07 0.0052 WAVES 28.7382 EXMR 0.0052 WAVES 0.0040 WAVES 0.0064 WAVES 0.0040 WAVES
2019-02-06 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-05 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-04 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-03 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-02 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-01 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
12...373839