Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0039 WAVES |
1.0760 EXMR |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-30 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-29 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-28 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-27 |
0.0038 WAVES |
0.1384 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-26 |
0.0037 WAVES |
1.2874 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-25 |
0.0037 WAVES |
181.8917 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-24 |
0.0037 WAVES |
39.9364 EXMR |
0.0037 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2023-05-23 |
0.0043 WAVES |
17.7995 EXMR |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2023-05-22 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-21 |
0.0045 WAVES |
12.6574 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-20 |
0.0045 WAVES |
13.4692 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-19 |
0.0045 WAVES |
8.1024 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-18 |
0.0045 WAVES |
4.9619 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-17 |
0.0045 WAVES |
11.2886 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-16 |
0.0045 WAVES |
1.4934 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-15 |
0.0046 WAVES |
81.2638 EXMR |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-05-14 |
0.0047 WAVES |
75.5065 EXMR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-13 |
0.0049 WAVES |
0.0000 EXMR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-12 |
0.0049 WAVES |
0.0000 EXMR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-11 |
0.0049 WAVES |
0.0000 EXMR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-10 |
0.0049 WAVES |
22.2225 EXMR |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-09 |
0.0046 WAVES |
4.1645 EXMR |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-08 |
0.0043 WAVES |
100.6584 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-07 |
0.0043 WAVES |
34.8126 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-06 |
0.0043 WAVES |
18.4006 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-05 |
0.0042 WAVES |
37.9398 EXMR |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-04 |
0.0043 WAVES |
0.2242 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-03 |
0.0043 WAVES |
18.9456 EXMR |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2023-05-02 |
0.0044 WAVES |
1.0808 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-01 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-30 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-29 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-28 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-27 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-26 |
0.0043 WAVES |
1.3435 EXMR |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-04-25 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-24 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-23 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-22 |
0.0045 WAVES |
6.7489 EXMR |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-21 |
0.0045 WAVES |
69.8999 EXMR |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-20 |
0.0044 WAVES |
67.0258 EXMR |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-19 |
0.0043 WAVES |
0.0492 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-18 |
0.0043 WAVES |
0.0000 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-17 |
0.0043 WAVES |
0.9833 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-16 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-15 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-14 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-13 |
0.0041 WAVES |
25.4332 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-12 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |