Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-26 |
0.0035 WAVES |
2.4299 EXMR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-25 |
0.0033 WAVES |
6.5503 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-24 |
0.0034 WAVES |
29.9516 EXMR |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2023-10-23 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-22 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-21 |
0.0036 WAVES |
1.5569 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-20 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-19 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-18 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-17 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-16 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-15 |
0.0034 WAVES |
174.3602 EXMR |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-10-14 |
0.0039 WAVES |
58.7876 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-13 |
0.0039 WAVES |
0.0841 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-12 |
0.0038 WAVES |
9.5921 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-10-11 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-10 |
0.0040 WAVES |
1.7439 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-09 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-08 |
0.0038 WAVES |
4.0681 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-07 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-06 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-05 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-04 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-03 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-02 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-01 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-30 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-29 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-28 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-27 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-26 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-25 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-24 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-23 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-22 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-21 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-20 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-19 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-18 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-17 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-16 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-15 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-14 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-13 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-12 |
0.0037 WAVES |
166.1559 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-11 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-10 |
0.0035 WAVES |
26.7552 EXMR |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-09 |
0.0037 WAVES |
2.9078 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-09-08 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |