Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-24 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-05-23 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-05-22 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-05-21 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-05-20 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-05-19 0.0056 WAVES 2.3140 EXMR 0.0056 WAVES 0.0055 WAVES 0.0056 WAVES 0.0056 WAVES
2025-05-18 0.0053 WAVES 0.0000 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-05-17 0.0053 WAVES 1.0320 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-05-16 0.0054 WAVES 1.1532 EXMR 0.0054 WAVES 0.0053 WAVES 0.0054 WAVES 0.0053 WAVES
2025-05-15 0.0055 WAVES 1.1663 EXMR 0.0055 WAVES 0.0054 WAVES 0.0055 WAVES 0.0054 WAVES
2025-05-14 0.0056 WAVES 1.6428 EXMR 0.0056 WAVES 0.0055 WAVES 0.0056 WAVES 0.0055 WAVES
2025-05-13 0.0059 WAVES 0.0000 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-12 0.0059 WAVES 0.0000 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-11 0.0059 WAVES 0.0000 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-10 0.0059 WAVES 0.0000 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-09 0.0059 WAVES 0.0000 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-08 0.0059 WAVES 0.0000 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-07 0.0059 WAVES 1.1239 EXMR 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2025-05-06 0.0058 WAVES 0.0000 EXMR 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2025-05-05 0.0056 WAVES 3.4229 EXMR 0.0056 WAVES 0.0054 WAVES 0.0058 WAVES 0.0058 WAVES
2025-05-04 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-05-03 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-05-02 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-05-01 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-30 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-29 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-28 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-27 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-26 0.0054 WAVES 0.0000 EXMR 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-25 0.0054 WAVES 2.2078 EXMR 0.0054 WAVES 0.0053 WAVES 0.0054 WAVES 0.0054 WAVES
2025-04-24 0.0051 WAVES 0.0000 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-23 0.0051 WAVES 0.0515 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-22 0.0051 WAVES 0.0000 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-21 0.0051 WAVES 0.0000 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-19 0.0053 WAVES 0.0000 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-18 0.0053 WAVES 0.0000 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-17 0.0053 WAVES 0.0243 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-15 0.0052 WAVES 1.0892 EXMR 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-14 0.0051 WAVES 0.1447 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-13 0.0051 WAVES 1.0729 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-12 0.0052 WAVES 1.1372 EXMR 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0051 WAVES
2025-04-11 0.0051 WAVES 0.0000 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-10 0.0053 WAVES 3.5114 EXMR 0.0053 WAVES 0.0051 WAVES 0.0054 WAVES 0.0051 WAVES
2025-04-09 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-04-08 0.0056 WAVES 0.1209 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-04-07 0.0054 WAVES 40.5433 EXMR 0.0054 WAVES 0.0052 WAVES 0.0056 WAVES 0.0056 WAVES
2025-04-06 0.0052 WAVES 585.1924 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-05 0.0052 WAVES 0.0688 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-04 0.0052 WAVES 39.4284 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-03 0.0052 WAVES 57.7890 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
123...4546