Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0118 WAVES |
0.0000 EXMR |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2026-02-16 |
0.0118 WAVES |
30.3061 EXMR |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2026-02-15 |
0.0125 WAVES |
19.6949 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-14 |
0.0125 WAVES |
22.5472 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-13 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-12 |
0.0125 WAVES |
0.0122 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-11 |
0.0125 WAVES |
17.8681 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-10 |
0.0125 WAVES |
16.9150 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-09 |
0.0125 WAVES |
47.3236 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-08 |
0.0125 WAVES |
31.3628 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-06 |
0.0125 WAVES |
69.3259 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-05 |
0.0120 WAVES |
0.0000 EXMR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2026-02-04 |
0.0120 WAVES |
33.3417 EXMR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2026-02-02 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-31 |
0.0125 WAVES |
13.6470 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-29 |
0.0125 WAVES |
16.3834 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-28 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-27 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-26 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-25 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-23 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-22 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-21 |
0.0125 WAVES |
11.2134 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-19 |
0.0125 WAVES |
24.5305 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-18 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-17 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-16 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-15 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-14 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-13 |
0.0125 WAVES |
15.9535 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-12 |
0.0125 WAVES |
15.6620 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-10 |
0.0125 WAVES |
21.1079 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-09 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-08 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-07 |
0.0125 WAVES |
0.0000 EXMR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-01-06 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-04 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-03 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-02 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-01 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-30 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-29 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-28 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-26 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-25 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-24 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-23 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-22 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-21 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-20 |
0.0160 WAVES |
0.0000 EXMR |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |