Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-07 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-06 |
0.0101 USD |
1.0471 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-05 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-06-04 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-06-03 |
0.0124 USD |
992.0259 EXMR |
0.0124 USD |
0.0108 USD |
0.0140 USD |
0.0108 USD |
| 2019-06-02 |
0.0132 USD |
831.7834 EXMR |
0.0132 USD |
0.0117 USD |
0.0146 USD |
0.0117 USD |
| 2019-06-01 |
0.0140 USD |
42.6496 EXMR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-31 |
0.0130 USD |
122.6539 EXMR |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-30 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-29 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-28 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-27 |
0.0124 USD |
1,072.1815 EXMR |
0.0124 USD |
0.0117 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-26 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-05-25 |
0.0117 USD |
6.1394 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-05-24 |
0.0093 USD |
1,612.4454 EXMR |
0.0093 USD |
0.0081 USD |
0.0104 USD |
0.0081 USD |
| 2019-05-23 |
0.0101 USD |
1,472.4658 EXMR |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2019-05-22 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-21 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-20 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-19 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-18 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-17 |
0.0131 USD |
1,493.6450 EXMR |
0.0131 USD |
0.0091 USD |
0.0170 USD |
0.0091 USD |
| 2019-05-16 |
0.0170 USD |
18.8235 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-15 |
0.0121 USD |
0.0500 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-14 |
0.0131 USD |
2,182.5704 EXMR |
0.0131 USD |
0.0101 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-13 |
0.0136 USD |
88.9508 EXMR |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-12 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-11 |
0.0131 USD |
15.6529 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-10 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-09 |
0.0131 USD |
80.0877 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-08 |
0.0126 USD |
9.6428 EXMR |
0.0126 USD |
0.0120 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-07 |
0.0127 USD |
588.1206 EXMR |
0.0127 USD |
0.0122 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-06 |
0.0124 USD |
1,261.4917 EXMR |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2019-05-05 |
0.0142 USD |
196.7604 EXMR |
0.0142 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-04 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-03 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-02 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-01 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-30 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-29 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-28 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-27 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-26 |
0.0170 USD |
20.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-25 |
0.0167 USD |
0.0000 EXMR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-04-24 |
0.0136 USD |
3.8771 EXMR |
0.0136 USD |
0.0102 USD |
0.0171 USD |
0.0167 USD |
| 2019-04-23 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-22 |
0.0101 USD |
0.2000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-21 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-04-20 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |