Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-09-01 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-31 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-30 |
0.0076 USD |
810.4388 EXMR |
0.0076 USD |
0.0063 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-29 |
0.0066 USD |
216.5610 EXMR |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2020-08-28 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-27 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-26 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-25 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-24 |
0.0068 USD |
206.4828 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-23 |
0.0071 USD |
202.7560 EXMR |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2020-08-22 |
0.0082 USD |
16.9781 EXMR |
0.0082 USD |
0.0063 USD |
0.0102 USD |
0.0102 USD |
| 2020-08-21 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-20 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-19 |
0.0096 USD |
1,329.9125 EXMR |
0.0096 USD |
0.0063 USD |
0.0129 USD |
0.0063 USD |
| 2020-08-18 |
0.0172 USD |
6.3427 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-17 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-16 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-15 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-14 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-13 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-12 |
0.0130 USD |
0.2048 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-11 |
0.0130 USD |
0.1500 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-10 |
0.0129 USD |
0.0000 EXMR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-09 |
0.0129 USD |
0.0000 EXMR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-08 |
0.0129 USD |
0.0000 EXMR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-07 |
0.0304 USD |
468.5859 EXMR |
0.0304 USD |
0.0129 USD |
0.0478 USD |
0.0129 USD |
| 2020-08-06 |
0.0288 USD |
53.1283 EXMR |
0.0288 USD |
0.0099 USD |
0.0478 USD |
0.0099 USD |
| 2020-08-05 |
0.0268 USD |
744.8651 EXMR |
0.0268 USD |
0.0190 USD |
0.0345 USD |
0.0345 USD |
| 2020-08-04 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-08-03 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-08-02 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-08-01 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-31 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-30 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-29 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-28 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-27 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-26 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-25 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-24 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-23 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-22 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-21 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-20 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-19 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-18 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-17 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-16 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-15 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |