Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0161 USD |
400.0000 EXMR |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-03 |
0.0145 USD |
26.7459 EXMR |
0.0145 USD |
0.0134 USD |
0.0157 USD |
0.0134 USD |
| 2019-03-02 |
0.0131 USD |
63.4347 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-01 |
0.0131 USD |
732.8093 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-28 |
0.0153 USD |
418.7147 EXMR |
0.0153 USD |
0.0136 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-27 |
0.0152 USD |
356.9933 EXMR |
0.0152 USD |
0.0136 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-26 |
0.0203 USD |
402.5693 EXMR |
0.0203 USD |
0.0171 USD |
0.0236 USD |
0.0171 USD |
| 2019-02-25 |
0.0188 USD |
0.0000 EXMR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-24 |
0.0188 USD |
0.0000 EXMR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-23 |
0.0188 USD |
0.0000 EXMR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-22 |
0.0170 USD |
122.1989 EXMR |
0.0170 USD |
0.0151 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-21 |
0.0186 USD |
367.8416 EXMR |
0.0186 USD |
0.0161 USD |
0.0211 USD |
0.0161 USD |
| 2019-02-20 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-19 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-18 |
0.0151 USD |
122.5805 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-17 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-15 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-14 |
0.0166 USD |
819.2290 EXMR |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-13 |
0.0191 USD |
868.4740 EXMR |
0.0191 USD |
0.0161 USD |
0.0220 USD |
0.0171 USD |
| 2019-02-12 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-11 |
0.0191 USD |
337.1212 EXMR |
0.0191 USD |
0.0181 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-10 |
0.0236 USD |
355.9928 EXMR |
0.0236 USD |
0.0182 USD |
0.0290 USD |
0.0261 USD |
| 2019-02-09 |
0.0284 USD |
481.5555 EXMR |
0.0284 USD |
0.0181 USD |
0.0388 USD |
0.0388 USD |
| 2019-02-08 |
0.0156 USD |
31.5287 EXMR |
0.0156 USD |
0.0131 USD |
0.0181 USD |
0.0131 USD |
| 2019-02-07 |
0.0181 USD |
34.6157 EXMR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-02-06 |
0.0160 USD |
194.9889 EXMR |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-05 |
0.0160 USD |
194.9889 EXMR |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-04 |
0.0131 USD |
484.5491 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-03 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-02 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-01 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |