Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0387 USD |
0.0000 EXMR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-09 |
0.0387 USD |
25.8078 EXMR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-08 |
0.0387 USD |
25.8078 EXMR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-07 |
0.0335 USD |
71.4139 EXMR |
0.0335 USD |
0.0324 USD |
0.0345 USD |
0.0345 USD |
| 2021-05-06 |
0.0264 USD |
75.8728 EXMR |
0.0264 USD |
0.0226 USD |
0.0302 USD |
0.0226 USD |
| 2021-05-05 |
0.0241 USD |
1,652.8159 EXMR |
0.0241 USD |
0.0180 USD |
0.0302 USD |
0.0302 USD |
| 2021-05-04 |
0.0232 USD |
218.3583 EXMR |
0.0232 USD |
0.0180 USD |
0.0284 USD |
0.0284 USD |
| 2021-05-03 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-02 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-01 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-30 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-29 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-28 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-27 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-26 |
0.0244 USD |
88.3003 EXMR |
0.0244 USD |
0.0211 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-25 |
0.0244 USD |
88.3003 EXMR |
0.0244 USD |
0.0211 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-24 |
0.0215 USD |
16.7597 EXMR |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-23 |
0.0173 USD |
0.1500 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-22 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-21 |
0.0213 USD |
14.9520 EXMR |
0.0213 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-20 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-19 |
0.0180 USD |
206.9375 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-18 |
0.0227 USD |
358.7916 EXMR |
0.0227 USD |
0.0180 USD |
0.0274 USD |
0.0274 USD |
| 2021-04-17 |
0.0235 USD |
2,670.2556 EXMR |
0.0235 USD |
0.0204 USD |
0.0267 USD |
0.0204 USD |
| 2021-04-16 |
0.0243 USD |
226.6270 EXMR |
0.0243 USD |
0.0219 USD |
0.0267 USD |
0.0267 USD |
| 2021-04-15 |
0.0221 USD |
2.0103 EXMR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-04-14 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-13 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-12 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-11 |
0.0210 USD |
11.1577 EXMR |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-10 |
0.0210 USD |
11.1653 EXMR |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-09 |
0.0216 USD |
15.8550 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-08 |
0.0212 USD |
76.2737 EXMR |
0.0212 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-07 |
0.0212 USD |
76.2737 EXMR |
0.0212 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-06 |
0.0204 USD |
0.0000 EXMR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-05 |
0.0204 USD |
877.2161 EXMR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-04 |
0.0204 USD |
0.0000 EXMR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-03 |
0.0192 USD |
315.1200 EXMR |
0.0192 USD |
0.0179 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-02 |
0.0192 USD |
315.1200 EXMR |
0.0192 USD |
0.0179 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-01 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-31 |
0.0152 USD |
1.0056 EXMR |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0151 USD |
| 2021-03-30 |
0.0166 USD |
280.3451 EXMR |
0.0166 USD |
0.0151 USD |
0.0181 USD |
0.0151 USD |
| 2021-03-29 |
0.0181 USD |
28.8503 EXMR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-28 |
0.0173 USD |
0.0000 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-27 |
0.0173 USD |
50.0000 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-26 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-25 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-24 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-23 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-22 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |