Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0092 USD |
5.9278 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-04 |
0.0092 USD |
5.9451 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-03 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-02 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-01 |
0.0090 USD |
34.4885 EXMR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2024-04-30 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-29 |
0.0094 USD |
7.1987 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-28 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-27 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-26 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-25 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-24 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-23 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-22 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-21 |
0.0094 USD |
1.8413 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-20 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-19 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-18 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-17 |
0.0091 USD |
1.5464 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-16 |
0.0091 USD |
1.7348 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-15 |
0.0093 USD |
3.2349 EXMR |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2024-04-14 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-13 |
0.0095 USD |
161.8546 EXMR |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2024-04-12 |
0.0101 USD |
2.2720 EXMR |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2024-04-11 |
0.0102 USD |
11.1124 EXMR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-04-10 |
0.0101 USD |
10.1587 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-09 |
0.0101 USD |
1.0869 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-04-08 |
0.0099 USD |
25.0481 EXMR |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-07 |
0.0099 USD |
25.0481 EXMR |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-06 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-04-05 |
0.0096 USD |
2.5492 EXMR |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2024-04-04 |
0.0096 USD |
0.5070 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-04-03 |
0.0098 USD |
64.5800 EXMR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2024-04-02 |
0.0103 USD |
2.1327 EXMR |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2024-04-01 |
0.0105 USD |
0.1050 EXMR |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-31 |
0.0104 USD |
0.0000 EXMR |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-30 |
0.0104 USD |
0.0000 EXMR |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-29 |
0.0104 USD |
0.0000 EXMR |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-28 |
0.0100 USD |
95.6453 EXMR |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-27 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-26 |
0.0096 USD |
3.0668 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-25 |
0.0096 USD |
3.1197 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-24 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-23 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-22 |
0.0096 USD |
1.0396 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-21 |
0.0096 USD |
9.1498 EXMR |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-20 |
0.0095 USD |
162.1592 EXMR |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
| 2024-03-19 |
0.0105 USD |
293.6050 EXMR |
0.0105 USD |
0.0096 USD |
0.0113 USD |
0.0102 USD |
| 2024-03-18 |
0.0113 USD |
0.0000 EXMR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-03-17 |
0.0115 USD |
36.5641 EXMR |
0.0115 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |