Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6995 |
0.3248 EXMR |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-07-23 |
0.7080 |
11.8016 EXMR |
0.7080 |
0.6960 |
0.7200 |
0.7200 |
| 2024-07-22 |
0.7080 |
21.8614 EXMR |
0.7080 |
0.6960 |
0.7200 |
0.7200 |
| 2024-07-21 |
0.6850 |
10.0750 EXMR |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-07-20 |
0.6700 |
30.6044 EXMR |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2024-07-19 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-18 |
0.6600 |
5.2214 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-17 |
0.6577 |
0.5939 EXMR |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-07-16 |
0.6363 |
0.0000 EXMR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-07-15 |
0.6395 |
15.0459 EXMR |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-07-14 |
0.6556 |
10.3379 EXMR |
0.6556 |
0.6491 |
0.6621 |
0.6621 |
| 2024-07-13 |
0.6500 |
0.0540 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-12 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-11 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-10 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-09 |
0.6650 |
15.8968 EXMR |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-07-08 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-07 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-07-06 |
0.6577 |
5.0097 EXMR |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-07-05 |
0.6785 |
83.8767 EXMR |
0.6785 |
0.6400 |
0.7171 |
0.6600 |
| 2024-07-04 |
0.7150 |
77.8742 EXMR |
0.7150 |
0.6900 |
0.7400 |
0.6900 |
| 2024-07-03 |
0.7418 |
2.5890 EXMR |
0.7418 |
0.7373 |
0.7464 |
0.7373 |
| 2024-07-02 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-07-01 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-30 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-29 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-28 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-27 |
0.7501 |
0.5373 EXMR |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-06-26 |
0.7695 |
0.9321 EXMR |
0.7695 |
0.7689 |
0.7700 |
0.7700 |
| 2024-06-25 |
0.7501 |
0.0116 EXMR |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-06-24 |
0.7576 |
1.1957 EXMR |
0.7576 |
0.7464 |
0.7689 |
0.7464 |
| 2024-06-23 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-22 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-21 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-20 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-19 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-18 |
0.7400 |
5.2286 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-17 |
0.7400 |
0.9923 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-16 |
0.7400 |
0.0000 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-15 |
0.7400 |
3.8294 EXMR |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-14 |
0.7418 |
0.0000 EXMR |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2024-06-13 |
0.7464 |
0.0000 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-12 |
0.7464 |
0.0155 EXMR |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-11 |
0.7482 |
11.0114 EXMR |
0.7482 |
0.7464 |
0.7500 |
0.7464 |
| 2024-06-10 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-06-09 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-06-08 |
0.7500 |
0.0000 EXMR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-06-07 |
0.7558 |
3.7315 EXMR |
0.7558 |
0.7500 |
0.7615 |
0.7500 |
| 2024-06-06 |
0.7683 |
50.7073 EXMR |
0.7683 |
0.7600 |
0.7766 |
0.7766 |
| 2024-06-05 |
0.7851 |
13.6257 EXMR |
0.7851 |
0.7700 |
0.8002 |
0.7700 |