Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.5637 |
0.0000 EXMR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2026-02-16 |
0.5637 |
0.0000 EXMR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2026-02-15 |
0.5569 |
42.4246 EXMR |
0.5569 |
0.5500 |
0.5637 |
0.5637 |
| 2026-02-14 |
0.5300 |
0.0000 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2026-02-13 |
0.5300 |
0.0000 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2026-02-12 |
0.5300 |
0.0000 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2026-02-11 |
0.5300 |
0.0000 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2026-02-10 |
0.5300 |
8.0000 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2026-02-09 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-02-07 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-02-06 |
0.5700 |
75.4186 EXMR |
0.5700 |
0.5500 |
0.5900 |
0.5500 |
| 2026-02-05 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-04 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-03 |
0.5800 |
12.5598 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-01 |
0.6050 |
73.5349 EXMR |
0.6050 |
0.5800 |
0.6300 |
0.5800 |
| 2026-01-31 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-30 |
0.6400 |
15.6801 EXMR |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2026-01-29 |
0.6500 |
2.0022 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2026-01-28 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2026-01-27 |
0.6500 |
0.0000 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2026-01-25 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-24 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-23 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-22 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-21 |
0.6600 |
0.0000 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-20 |
0.6600 |
0.0267 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-19 |
0.6600 |
13.3657 EXMR |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-18 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2026-01-17 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2026-01-16 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2026-01-15 |
0.6750 |
14.6562 EXMR |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2026-01-14 |
0.6600 |
32.4416 EXMR |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2026-01-13 |
0.6750 |
31.5868 EXMR |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2026-01-12 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-11 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-10 |
0.6900 |
21.1079 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-09 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-08 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-07 |
0.6900 |
12.4926 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-06 |
0.6900 |
12.4926 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-05 |
0.7200 |
0.0000 EXMR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2026-01-04 |
0.7050 |
31.9221 EXMR |
0.7050 |
0.6900 |
0.7200 |
0.7200 |
| 2026-01-03 |
0.6900 |
39.0373 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-02 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2026-01-01 |
0.6800 |
234.1023 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-12-31 |
0.6800 |
15.9449 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-12-30 |
0.6800 |
6.7606 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-12-29 |
0.6800 |
6.7606 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-12-28 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-12-27 |
0.6800 |
0.0000 EXMR |
0.6800 |
0.6800 |
0.6800 |
0.6800 |