Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6000 |
63.1699 EXMR |
0.6000 |
0.5800 |
0.6200 |
0.5900 |
| 2025-05-30 |
0.5800 |
5.7523 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-29 |
0.5800 |
1.1168 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-28 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-27 |
0.5800 |
0.1210 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-26 |
0.5800 |
1.0384 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-25 |
0.5800 |
2.3536 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-24 |
0.5800 |
0.0853 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-23 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-22 |
0.5800 |
0.1270 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-21 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-20 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-19 |
0.5800 |
1.1407 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-17 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-16 |
0.5850 |
6.1018 EXMR |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-05-15 |
0.6100 |
2.8252 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-14 |
0.6100 |
1.6481 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-13 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-12 |
0.5900 |
36.7951 EXMR |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2025-05-11 |
0.5600 |
0.0201 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-10 |
0.5550 |
10.4222 EXMR |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2025-05-09 |
0.5650 |
41.8384 EXMR |
0.5650 |
0.5500 |
0.5800 |
0.5600 |
| 2025-05-08 |
0.5300 |
0.4410 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-07 |
0.5300 |
7.9413 EXMR |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-06 |
0.5350 |
1.4574 EXMR |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2025-05-05 |
0.5500 |
58.7737 EXMR |
0.5500 |
0.5300 |
0.5700 |
0.5400 |
| 2025-05-04 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-03 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-02 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-01 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-30 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-29 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-28 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-27 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-26 |
0.5000 |
0.0000 EXMR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-25 |
0.5100 |
41.3766 EXMR |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-04-24 |
0.4700 |
0.0000 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-23 |
0.4750 |
0.3338 EXMR |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-04-22 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-21 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-20 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-19 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-18 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-17 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-16 |
0.4800 |
0.0000 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-15 |
0.4900 |
2.0356 EXMR |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2025-04-14 |
0.4700 |
0.1447 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-13 |
0.4700 |
0.0000 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-12 |
0.4700 |
0.0834 EXMR |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-11 |
0.4800 |
0.7937 EXMR |
0.4800 |
0.4800 |
0.4800 |
0.4800 |