Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0778 USD |
0.0000 EVN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-30 |
0.0778 USD |
0.0000 EVN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-29 |
0.0778 USD |
0.0000 EVN |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-28 |
0.0767 USD |
6.6016 EVN |
0.0767 USD |
0.0756 USD |
0.0778 USD |
0.0778 USD |
| 2019-12-27 |
0.0893 USD |
0.0000 EVN |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2019-12-26 |
0.1011 USD |
66.9572 EVN |
0.1011 USD |
0.0911 USD |
0.1111 USD |
0.0911 USD |
| 2019-12-25 |
0.0953 USD |
0.0000 EVN |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2019-12-24 |
0.0953 USD |
0.0000 EVN |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2019-12-23 |
0.0951 USD |
67.3316 EVN |
0.0951 USD |
0.0948 USD |
0.0953 USD |
0.0953 USD |
| 2019-12-22 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-21 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-20 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-19 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-18 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-17 |
0.0907 USD |
223.0261 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-16 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-15 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-14 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-13 |
0.0907 USD |
0.0000 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-12 |
0.0907 USD |
58.4873 EVN |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2019-12-11 |
0.0919 USD |
58.4850 EVN |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2019-12-10 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-09 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-08 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-07 |
0.0855 USD |
0.0000 EVN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-12-06 |
0.0923 USD |
141.4437 EVN |
0.0923 USD |
0.0855 USD |
0.0991 USD |
0.0855 USD |
| 2019-12-05 |
0.0884 USD |
0.0000 EVN |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2019-12-04 |
0.0884 USD |
0.0000 EVN |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2019-12-03 |
0.1068 USD |
1,947.4136 EVN |
0.1068 USD |
0.0884 USD |
0.1253 USD |
0.0884 USD |
| 2019-12-02 |
0.0965 USD |
746.6410 EVN |
0.0965 USD |
0.0922 USD |
0.1008 USD |
0.0934 USD |
| 2019-12-01 |
0.0934 USD |
187.5640 EVN |
0.0934 USD |
0.0719 USD |
0.1150 USD |
0.0719 USD |
| 2019-11-30 |
0.1411 USD |
0.0000 EVN |
0.1411 USD |
0.1411 USD |
0.1411 USD |
0.1411 USD |
| 2019-11-29 |
0.1411 USD |
0.0000 EVN |
0.1411 USD |
0.1411 USD |
0.1411 USD |
0.1411 USD |
| 2019-11-28 |
0.1411 USD |
7.0867 EVN |
0.1411 USD |
0.1411 USD |
0.1411 USD |
0.1411 USD |
| 2019-11-27 |
0.1326 USD |
47.1114 EVN |
0.1326 USD |
0.1289 USD |
0.1364 USD |
0.1289 USD |
| 2019-11-26 |
0.1408 USD |
0.0000 EVN |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2019-11-25 |
0.1408 USD |
0.0000 EVN |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2019-11-24 |
0.1407 USD |
92.0132 EVN |
0.1407 USD |
0.1405 USD |
0.1408 USD |
0.1408 USD |
| 2019-11-23 |
0.1202 USD |
0.0000 EVN |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2019-11-22 |
0.1202 USD |
92.0088 EVN |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2019-11-21 |
0.1299 USD |
53.1949 EVN |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2019-11-20 |
0.1802 USD |
1,163.9274 EVN |
0.1802 USD |
0.1657 USD |
0.1948 USD |
0.1657 USD |
| 2019-11-19 |
0.1931 USD |
1,257.2311 EVN |
0.1931 USD |
0.1830 USD |
0.2031 USD |
0.1830 USD |
| 2019-11-18 |
0.1881 USD |
0.0000 EVN |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2019-11-17 |
0.1881 USD |
0.0000 EVN |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2019-11-16 |
0.1881 USD |
0.0000 EVN |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2019-11-15 |
0.1881 USD |
0.0000 EVN |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2019-11-14 |
0.1881 USD |
35.3438 EVN |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2019-11-13 |
0.2122 USD |
31.4642 EVN |
0.2122 USD |
0.2043 USD |
0.2200 USD |
0.2200 USD |
| 2019-11-12 |
0.2048 USD |
173.3214 EVN |
0.2048 USD |
0.1897 USD |
0.2200 USD |
0.2200 USD |