Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.1282 USD |
17.2436 EVN |
0.1282 USD |
0.1271 USD |
0.1293 USD |
0.1271 USD |
| 2020-02-19 |
0.1200 USD |
259.1380 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-02-18 |
0.1200 USD |
0.0000 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-02-17 |
0.1200 USD |
0.0000 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-02-16 |
0.1209 USD |
2,192.1540 EVN |
0.1209 USD |
0.1200 USD |
0.1218 USD |
0.1200 USD |
| 2020-02-15 |
0.1241 USD |
147.4241 EVN |
0.1241 USD |
0.1200 USD |
0.1282 USD |
0.1200 USD |
| 2020-02-14 |
0.1150 USD |
4,269.5632 EVN |
0.1150 USD |
0.1000 USD |
0.1299 USD |
0.1299 USD |
| 2020-02-13 |
0.1464 USD |
0.0000 EVN |
0.1464 USD |
0.1464 USD |
0.1464 USD |
0.1464 USD |
| 2020-02-12 |
0.1460 USD |
51.0573 EVN |
0.1460 USD |
0.1455 USD |
0.1464 USD |
0.1464 USD |
| 2020-02-11 |
0.1205 USD |
0.0000 EVN |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2020-02-10 |
0.1205 USD |
41.4953 EVN |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2020-02-09 |
0.1220 USD |
30.0057 EVN |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2020-02-08 |
0.1220 USD |
12.0482 EVN |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2020-02-07 |
0.1189 USD |
42.9483 EVN |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2020-02-06 |
0.1275 USD |
0.0000 EVN |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2020-02-05 |
0.1275 USD |
19.9944 EVN |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2020-02-04 |
0.1092 USD |
0.0000 EVN |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2020-02-03 |
0.1092 USD |
0.0000 EVN |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2020-02-02 |
0.1092 USD |
0.0000 EVN |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2020-02-01 |
0.1092 USD |
0.0000 EVN |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2020-01-31 |
0.1092 USD |
22.0000 EVN |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2020-01-30 |
0.1205 USD |
49.7980 EVN |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2020-01-29 |
0.1078 USD |
4,092.5191 EVN |
0.1078 USD |
0.0950 USD |
0.1205 USD |
0.1205 USD |
| 2020-01-28 |
0.1499 USD |
129.9028 EVN |
0.1499 USD |
0.1330 USD |
0.1667 USD |
0.1468 USD |
| 2020-01-27 |
0.1508 USD |
10,205.0677 EVN |
0.1508 USD |
0.1350 USD |
0.1665 USD |
0.1600 USD |
| 2020-01-26 |
0.1185 USD |
0.0000 EVN |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2020-01-25 |
0.1185 USD |
0.0000 EVN |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2020-01-24 |
0.1185 USD |
0.0000 EVN |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2020-01-23 |
0.0905 USD |
0.0000 EVN |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2020-01-22 |
0.0905 USD |
58.0067 EVN |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2020-01-21 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-20 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-19 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-18 |
0.0854 USD |
0.0000 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-17 |
0.0854 USD |
13.2288 EVN |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-01-15 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-14 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-13 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-12 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-11 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-10 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-09 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-08 |
0.0695 USD |
0.0000 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-07 |
0.0695 USD |
86.4512 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-06 |
0.0695 USD |
39.0441 EVN |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-01-05 |
0.0628 USD |
6.0443 EVN |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-01-04 |
0.0705 USD |
9.6138 EVN |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2020-01-03 |
0.0710 USD |
0.0000 EVN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-01-02 |
0.0741 USD |
13.2551 EVN |
0.0741 USD |
0.0711 USD |
0.0770 USD |
0.0711 USD |
| 2020-01-01 |
0.0770 USD |
1.7303 EVN |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |