Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0005 ETH |
666.0585 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-21 |
0.0006 ETH |
215.3322 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-20 |
0.0006 ETH |
1,989.5406 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-19 |
0.0007 ETH |
56.8439 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-18 |
0.0006 ETH |
1,576.2137 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-17 |
0.0006 ETH |
2,414.5615 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-16 |
0.0007 ETH |
2,746.2181 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-15 |
0.0007 ETH |
2,513.3603 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-14 |
0.0006 ETH |
745.6221 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-13 |
0.0006 ETH |
77.0074 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-12 |
0.0006 ETH |
2,189.3395 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-11 |
0.0006 ETH |
1,451.9765 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-10 |
0.0006 ETH |
0.8152 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-09 |
0.0006 ETH |
28.0443 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-08 |
0.0006 ETH |
1,329.4134 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-07 |
0.0006 ETH |
3,384.8705 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-06 |
0.0008 ETH |
459.1807 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-05 |
0.0007 ETH |
81.0848 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-04 |
0.0007 ETH |
7,871.0487 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-03 |
0.0006 ETH |
9,187.1696 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-02 |
0.0006 ETH |
11,725.4310 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-01 |
0.0006 ETH |
5,354.7030 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-31 |
0.0005 ETH |
14,861.1071 EVN |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-30 |
0.0007 ETH |
1,743.7849 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-29 |
0.0007 ETH |
410.5027 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-28 |
0.0007 ETH |
1,622.3085 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-27 |
0.0006 ETH |
8,571.4889 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-26 |
0.0006 ETH |
7,903.8402 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-25 |
0.0007 ETH |
929.7740 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-24 |
0.0006 ETH |
2,961.5203 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-23 |
0.0006 ETH |
8,904.2680 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-22 |
0.0006 ETH |
2,028.2102 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-21 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-20 |
0.0007 ETH |
1.9105 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-19 |
0.0007 ETH |
361.5220 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-18 |
0.0006 ETH |
482.9094 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-17 |
0.0006 ETH |
8,358.0394 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-16 |
0.0006 ETH |
12,262.1113 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-15 |
0.0006 ETH |
1,172.6201 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-14 |
0.0006 ETH |
1,796.8554 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-13 |
0.0005 ETH |
353.5026 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-12 |
0.0005 ETH |
691.3057 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-11 |
0.0005 ETH |
310.5419 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-10 |
0.0005 ETH |
4,011.7710 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-09 |
0.0005 ETH |
536.9813 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-08 |
0.0005 ETH |
3,991.2511 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-07 |
0.0005 ETH |
3,285.2452 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0004 ETH |
207.8573 EVN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-05 |
0.0004 ETH |
2,881.4866 EVN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-04 |
0.0005 ETH |
529.0254 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |