Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0006 ETH |
117.4854 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0006 ETH |
8,651.7060 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0006 ETH |
0.5282 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-02 |
0.0006 ETH |
2.4300 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0006 ETH |
2,618.0458 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0005 ETH |
3,999.9999 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-27 |
0.0005 ETH |
3,999.9999 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0006 ETH |
94.4167 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0006 ETH |
93.0565 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-24 |
0.0005 ETH |
6,390.0460 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-23 |
0.0006 ETH |
694.7738 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-22 |
0.0006 ETH |
1,849.2580 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0006 ETH |
814.1874 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-20 |
0.0006 ETH |
20,049.3749 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-19 |
0.0005 ETH |
21,019.5400 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
10,676.6905 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
7,133.6691 EVN |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-02-16 |
0.0005 ETH |
19,466.5995 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0005 ETH |
35,713.8479 EVN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-14 |
0.0006 ETH |
29,343.1310 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0013 ETH |
39,118.6997 EVN |
0.0013 ETH |
0.0006 ETH |
0.0020 ETH |
0.0007 ETH |
| 2019-02-12 |
0.0006 ETH |
25,255.3589 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-11 |
0.0005 ETH |
44,121.7860 EVN |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0005 ETH |
7,265.9447 EVN |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0006 ETH |
13,758.2064 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0006 ETH |
0.0000 EVN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0007 ETH |
9,125.1247 EVN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-06 |
0.0007 ETH |
6.1257 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0007 ETH |
4,196.9076 EVN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-04 |
0.0007 ETH |
656.6263 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-03 |
0.0007 ETH |
1,457.1606 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0008 ETH |
3,879.5519 EVN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-01 |
0.0008 ETH |
3.3062 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |