Identifier on Yobit: evn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0010 ETH |
3,026.5224 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-10 |
0.0010 ETH |
859.9080 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-09 |
0.0009 ETH |
388.4793 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-08 |
0.0010 ETH |
14,153.2256 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-07 |
0.0010 ETH |
2,340.2553 EVN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-06 |
0.0009 ETH |
3,204.3114 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-05 |
0.0009 ETH |
9,867.7558 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-04 |
0.0010 ETH |
646.1265 EVN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-03 |
0.0010 ETH |
881.9916 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-02 |
0.0008 ETH |
7,045.4657 EVN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0007 ETH |
1.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-31 |
0.0009 ETH |
9,902.9047 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-30 |
0.0009 ETH |
5,303.3231 EVN |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-10-29 |
0.0010 ETH |
12,701.0156 EVN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-28 |
0.0009 ETH |
2,304.0784 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-27 |
0.0011 ETH |
1,173.9327 EVN |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0011 ETH |
1,171.7130 EVN |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-10-25 |
0.0010 ETH |
1,022.2253 EVN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-24 |
0.0009 ETH |
1,336.1796 EVN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-23 |
0.0010 ETH |
261.5164 EVN |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-22 |
0.0010 ETH |
853.8369 EVN |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-21 |
0.0013 ETH |
2.6849 EVN |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-10-20 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-19 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-18 |
0.0015 ETH |
0.0000 EVN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-17 |
0.0011 ETH |
1.0000 EVN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0012 ETH |
35.3492 EVN |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
846.9088 EVN |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-14 |
0.0008 ETH |
1,378.9880 EVN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-13 |
0.0009 ETH |
29.8856 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-12 |
0.0008 ETH |
1,216.5063 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-11 |
0.0008 ETH |
891.3610 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-10 |
0.0008 ETH |
270.7968 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-09 |
0.0009 ETH |
569.1901 EVN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-08 |
0.0009 ETH |
479.2291 EVN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-07 |
0.0008 ETH |
10,725.2528 EVN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-06 |
0.0008 ETH |
29.4317 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-05 |
0.0008 ETH |
231.3674 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-04 |
0.0008 ETH |
197.2545 EVN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-03 |
0.0009 ETH |
0.0000 EVN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-02 |
0.0008 ETH |
544.5131 EVN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-01 |
0.0007 ETH |
380.1103 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-30 |
0.0007 ETH |
802.6973 EVN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-29 |
0.0006 ETH |
12,809.2454 EVN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-28 |
0.0007 ETH |
2,327.7790 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-27 |
0.0008 ETH |
16,322.3275 EVN |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-09-26 |
0.0007 ETH |
0.0000 EVN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-25 |
0.0006 ETH |
124.5873 EVN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-24 |
0.0006 ETH |
553.0939 EVN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-23 |
0.0005 ETH |
102.7655 EVN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |