Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2025-02-11 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-02-10 0.0027 WAVES 607.5582 EVIL 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2025-02-09 0.0028 WAVES 802.5410 EVIL 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0027 WAVES
2025-02-08 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-02-07 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-02-06 0.0030 WAVES 375.0723 EVIL 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2025-02-05 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-04 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-03 0.0029 WAVES 967.5496 EVIL 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-02 0.0026 WAVES 79.8305 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-02-01 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-31 0.0026 WAVES 1.7648 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-30 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-29 0.0025 WAVES 82.5085 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-01-28 0.0025 WAVES 82.5085 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-01-27 0.0026 WAVES 117.9234 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2025-01-26 0.0027 WAVES 2.4857 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-25 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-24 0.0027 WAVES 113.2166 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-23 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-22 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-21 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-20 0.0026 WAVES 224.3970 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-19 0.0026 WAVES 337.0443 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-18 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-17 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-16 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-15 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-14 0.0025 WAVES 2.0860 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-13 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-12 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-11 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-10 0.0025 WAVES 80.3427 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-09 0.0026 WAVES 197.4250 EVIL 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-01-08 0.0025 WAVES 499.0927 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-07 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-01-06 0.0025 WAVES 557.4265 EVIL 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2025-01-05 0.0027 WAVES 840.7106 EVIL 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0026 WAVES
2025-01-04 0.0028 WAVES 133.2217 EVIL 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2025-01-03 0.0028 WAVES 133.2217 EVIL 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2025-01-02 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-01-01 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-12-31 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-12-30 0.0029 WAVES 200.7732 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-12-29 0.0038 WAVES 0.0000 EVIL 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-28 0.0038 WAVES 0.0000 EVIL 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-27 0.0038 WAVES 13.7388 EVIL 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-26 0.0034 WAVES 285.1108 EVIL 0.0034 WAVES 0.0030 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-25 0.0029 WAVES 46.3694 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-12-24 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES