Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2024-12-23 0.0030 WAVES 894.7040 EVIL 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2024-12-22 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-12-21 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-12-20 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-12-19 0.0029 WAVES 389.3701 EVIL 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2024-12-18 0.0028 WAVES 182.9842 EVIL 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2024-12-17 0.0026 WAVES 1,135.0056 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-12-16 0.0025 WAVES 172.4309 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2024-12-15 0.0025 WAVES 59.9053 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-12-14 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-12-13 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-12-12 0.0024 WAVES 987.9881 EVIL 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2024-12-11 0.0025 WAVES 1,697.7932 EVIL 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2024-12-10 0.0023 WAVES 1,077.0302 EVIL 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2024-12-09 0.0021 WAVES 217.8804 EVIL 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-12-08 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-12-07 0.0020 WAVES 149.4639 EVIL 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-12-06 0.0020 WAVES 58.0689 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-12-05 0.0020 WAVES 315.0736 EVIL 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2024-12-04 0.0022 WAVES 37.5697 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-12-03 0.0022 WAVES 272.7541 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-12-02 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-12-01 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-30 0.0021 WAVES 794.3750 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-29 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-11-28 0.0026 WAVES 211.3691 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2024-11-27 0.0027 WAVES 317.4228 EVIL 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2024-11-26 0.0028 WAVES 103.5132 EVIL 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-25 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-24 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-23 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-22 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-21 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-20 0.0028 WAVES 309.8188 EVIL 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2024-11-19 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-18 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-17 0.0029 WAVES 197.7096 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-16 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-15 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-14 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-13 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-12 0.0030 WAVES 245.5430 EVIL 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-11 0.0029 WAVES 135.5863 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-10 0.0028 WAVES 25.9671 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-09 0.0027 WAVES 21.2891 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-08 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-07 0.0028 WAVES 109.1018 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-06 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-05 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-11-04 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES