Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-08 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-07 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-06 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-05 0.0020 WAVES 3.4950 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-04 0.0020 WAVES 5.2459 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-03 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-03-02 0.0020 WAVES 405.2892 EVIL 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0019 WAVES
2025-03-01 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-28 0.0021 WAVES 87.0772 EVIL 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-26 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-02-25 0.0021 WAVES 835.8789 EVIL 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2025-02-24 0.0021 WAVES 736.1011 EVIL 0.0021 WAVES 0.0019 WAVES 0.0022 WAVES 0.0019 WAVES
2025-02-23 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-22 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-21 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-20 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-19 0.0022 WAVES 30.5977 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-18 0.0022 WAVES 200.5294 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-17 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-02-16 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-02-15 0.0023 WAVES 670.4077 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-02-14 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-13 0.0024 WAVES 1,297.3058 EVIL 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0022 WAVES
2025-02-12 0.0025 WAVES 772.1424 EVIL 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0023 WAVES
2025-02-11 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-02-10 0.0027 WAVES 607.5582 EVIL 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2025-02-09 0.0028 WAVES 802.5410 EVIL 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0027 WAVES
2025-02-08 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-02-07 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-02-06 0.0030 WAVES 375.0723 EVIL 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2025-02-05 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-04 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-03 0.0029 WAVES 967.5496 EVIL 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-02 0.0026 WAVES 79.8305 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-02-01 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-31 0.0026 WAVES 1.7648 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-30 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-29 0.0025 WAVES 82.5085 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-01-28 0.0025 WAVES 82.5085 EVIL 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-01-27 0.0026 WAVES 117.9234 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2025-01-26 0.0027 WAVES 2.4857 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-25 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-24 0.0027 WAVES 113.2166 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-23 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-22 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-21 0.0026 WAVES 0.0000 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-20 0.0026 WAVES 224.3970 EVIL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-19 0.0026 WAVES 337.0443 EVIL 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2025-01-18 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-17 0.0025 WAVES 0.0000 EVIL 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
12...45678...4950