Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2025-07-22 0.0029 WAVES 8.4836 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-21 0.0028 WAVES 9.0229 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-20 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-19 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-18 0.0028 WAVES 101.8391 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-17 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-16 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-15 0.0028 WAVES 129.4171 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-13 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-07-12 0.0028 WAVES 37.5123 EVIL 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2025-07-11 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-10 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-09 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-08 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-07 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-06 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-05 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-04 0.0029 WAVES 45.1803 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-07-03 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-02 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-01 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-30 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-29 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-28 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-27 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-26 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-25 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-24 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-23 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-22 0.0029 WAVES 171.9826 EVIL 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-21 0.0029 WAVES 0.0000 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-06-20 0.0029 WAVES 0.4386 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-06-19 0.0028 WAVES 109.2174 EVIL 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2025-06-17 0.0028 WAVES 214.7448 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-06-16 0.0028 WAVES 100.7937 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-06-15 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-06-13 0.0027 WAVES 277.3202 EVIL 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2025-06-12 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-11 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-10 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-09 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-08 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-07 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-06 0.0027 WAVES 511.1901 EVIL 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-05 0.0027 WAVES 113.9523 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-04 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-03 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-02 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-06-01 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-31 0.0027 WAVES 0.0000 EVIL 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES