Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2025-11-06 0.0042 WAVES 0.0000 EVIL 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2025-11-05 0.0042 WAVES 10.9389 EVIL 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2025-11-04 0.0039 WAVES 0.0000 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-11-02 0.0039 WAVES 0.0000 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-11-01 0.0039 WAVES 0.0000 EVIL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2025-10-31 0.0038 WAVES 11.2067 EVIL 0.0038 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2025-10-30 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-29 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-28 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-27 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-26 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-25 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-24 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-23 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-22 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-21 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-20 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-19 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-18 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-17 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-16 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-15 0.0033 WAVES 0.0000 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-14 0.0033 WAVES 151.3636 EVIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-10-13 0.0037 WAVES 0.0000 EVIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-10-12 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-10 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-08 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-07 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-06 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-05 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-03 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-02 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-10-01 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-09-30 0.0034 WAVES 0.0000 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-09-29 0.0034 WAVES 90.7350 EVIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-09-28 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-27 0.0030 WAVES 9.1293 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-26 0.0030 WAVES 9.1293 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-25 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-23 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-22 0.0030 WAVES 6.4314 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-20 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-19 0.0030 WAVES 1,043.4956 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-18 0.0029 WAVES 98.8597 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-09-17 0.0030 WAVES 350.1721 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-16 0.0030 WAVES 350.1721 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-15 0.0030 WAVES 6.3106 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-09-14 0.0029 WAVES 110.0444 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-09-13 0.0029 WAVES 7.4473 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-09-12 0.0030 WAVES 0.0000 EVIL 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES