Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4600 |
15.2174 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-26 |
0.4400 |
321.3319 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-25 |
0.4400 |
0.0000 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-24 |
0.4400 |
0.0000 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-23 |
0.4649 |
329.8928 EVIL |
0.4649 |
0.4600 |
0.4698 |
0.4698 |
| 2024-12-22 |
0.4400 |
0.0000 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-21 |
0.4400 |
322.6350 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-20 |
0.4400 |
0.5833 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-19 |
0.4450 |
392.9606 EVIL |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2024-12-18 |
0.4550 |
289.2114 EVIL |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2024-12-17 |
0.4600 |
1,018.5548 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-16 |
0.4600 |
1,024.7035 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-15 |
0.4600 |
34.3391 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-14 |
0.4800 |
0.0000 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-13 |
0.4800 |
0.0000 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-12 |
0.4750 |
503.5657 EVIL |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2024-12-11 |
0.4550 |
1,142.7553 EVIL |
0.4550 |
0.4400 |
0.4700 |
0.4700 |
| 2024-12-10 |
0.4350 |
682.4976 EVIL |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2024-12-09 |
0.4500 |
219.3109 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-08 |
0.4500 |
3.8154 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-07 |
0.4600 |
267.6618 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-06 |
0.4600 |
178.2400 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-05 |
0.4800 |
316.3500 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-04 |
0.4500 |
0.0000 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-03 |
0.4500 |
0.0000 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-02 |
0.4500 |
0.0000 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-01 |
0.4500 |
2.7642 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-30 |
0.4700 |
436.0034 EVIL |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2024-11-29 |
0.4600 |
868.8748 EVIL |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2024-11-28 |
0.4400 |
45.0691 EVIL |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2024-11-27 |
0.4400 |
400.5012 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-26 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-25 |
0.4300 |
29.2692 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-24 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-23 |
0.4100 |
2,045.1922 EVIL |
0.4100 |
0.3900 |
0.4300 |
0.4300 |
| 2024-11-22 |
0.4000 |
1,058.3891 EVIL |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2024-11-21 |
0.3900 |
0.0000 EVIL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-20 |
0.3900 |
112.2397 EVIL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-19 |
0.3800 |
0.0000 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-18 |
0.3800 |
0.0000 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-17 |
0.3800 |
73.2609 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-16 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-15 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-14 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-13 |
0.3650 |
183.1689 EVIL |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-11-12 |
0.3644 |
5,273.2118 EVIL |
0.3644 |
0.3300 |
0.3988 |
0.3700 |
| 2024-11-11 |
0.3150 |
2,390.3912 EVIL |
0.3150 |
0.3000 |
0.3300 |
0.3300 |
| 2024-11-10 |
0.2900 |
852.3595 EVIL |
0.2900 |
0.2800 |
0.3000 |
0.2900 |
| 2024-11-09 |
0.2800 |
21.2891 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-08 |
0.2800 |
356.2659 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |