Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.2451 |
864.3887 EVIL |
0.2451 |
0.2400 |
0.2501 |
0.2500 |
| 2025-03-09 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-08 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-07 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-06 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-05 |
0.2600 |
3.4950 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-04 |
0.2600 |
8.7409 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-03 |
0.2700 |
0.0000 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-03-02 |
0.2650 |
3.7654 EVIL |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-03-01 |
0.2900 |
494.9259 EVIL |
0.2900 |
0.2800 |
0.3000 |
0.2800 |
| 2025-02-28 |
0.2900 |
87.0769 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-27 |
0.2900 |
0.3939 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-26 |
0.2900 |
1.4792 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-25 |
0.2900 |
447.1044 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-24 |
0.3100 |
4,933.6750 EVIL |
0.3100 |
0.2800 |
0.3400 |
0.3000 |
| 2025-02-23 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-22 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-21 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-20 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-19 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-18 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-17 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-16 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-15 |
0.3500 |
441.7749 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-14 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-13 |
0.3700 |
0.5411 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-12 |
0.3550 |
566.9207 EVIL |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2025-02-11 |
0.3400 |
0.0000 EVIL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-10 |
0.3400 |
0.0000 EVIL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-09 |
0.3650 |
1,055.9105 EVIL |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-02-08 |
0.3700 |
77.4504 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-07 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-06 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-05 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-04 |
0.3700 |
2.6667 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-03 |
0.3750 |
506.9820 EVIL |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-02-02 |
0.3850 |
78.6423 EVIL |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-02-01 |
0.3900 |
0.0000 EVIL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-31 |
0.4000 |
387.9705 EVIL |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2025-01-30 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-29 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-28 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-27 |
0.3950 |
1,215.0230 EVIL |
0.3950 |
0.3800 |
0.4100 |
0.4000 |
| 2025-01-26 |
0.3950 |
1,217.6031 EVIL |
0.3950 |
0.3800 |
0.4100 |
0.4000 |
| 2025-01-25 |
0.4100 |
0.0000 EVIL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-24 |
0.4100 |
114.2837 EVIL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-23 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-22 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-21 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-20 |
0.4250 |
1,463.6826 EVIL |
0.4250 |
0.4100 |
0.4400 |
0.4300 |