Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2200 |
0.0000 EVIL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-04-07 |
0.2200 |
0.0000 EVIL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-04-06 |
0.2200 |
121.6347 EVIL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-04-05 |
0.2200 |
0.0000 EVIL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-04-04 |
0.2200 |
0.0000 EVIL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-04-03 |
0.2300 |
1.2674 EVIL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-04-02 |
0.2300 |
1.2674 EVIL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-04-01 |
0.2300 |
0.0000 EVIL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-31 |
0.2300 |
232.9960 EVIL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-30 |
0.2300 |
44.4131 EVIL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-28 |
0.2350 |
216.0392 EVIL |
0.2350 |
0.2300 |
0.2400 |
0.2300 |
| 2025-03-27 |
0.2400 |
230.4806 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-26 |
0.2400 |
139.3307 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-25 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-24 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-22 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-21 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-20 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-19 |
0.2500 |
369.5637 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-18 |
0.2450 |
567.2658 EVIL |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2025-03-17 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-16 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-15 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-14 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-13 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-12 |
0.2500 |
2.3736 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-03-11 |
0.2500 |
882.9531 EVIL |
0.2500 |
0.2400 |
0.2600 |
0.2600 |
| 2025-03-10 |
0.2451 |
864.3887 EVIL |
0.2451 |
0.2400 |
0.2501 |
0.2500 |
| 2025-03-09 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-08 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-07 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-06 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-05 |
0.2600 |
3.4950 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-04 |
0.2600 |
8.7409 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-03-03 |
0.2700 |
0.0000 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-03-02 |
0.2650 |
3.7654 EVIL |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-03-01 |
0.2900 |
494.9259 EVIL |
0.2900 |
0.2800 |
0.3000 |
0.2800 |
| 2025-02-28 |
0.2900 |
87.0769 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-27 |
0.2900 |
0.3939 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-26 |
0.2900 |
1.4792 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-25 |
0.2900 |
447.1044 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-24 |
0.3100 |
4,933.6750 EVIL |
0.3100 |
0.2800 |
0.3400 |
0.3000 |
| 2025-02-23 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-22 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-21 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-20 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-19 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-18 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-17 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-16 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |