Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.3500 |
0.0000 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-15 |
0.3500 |
441.7749 EVIL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-14 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-13 |
0.3700 |
0.5411 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-12 |
0.3550 |
566.9207 EVIL |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2025-02-11 |
0.3400 |
0.0000 EVIL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-10 |
0.3400 |
0.0000 EVIL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-09 |
0.3650 |
1,055.9105 EVIL |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-02-08 |
0.3700 |
77.4504 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-07 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-06 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-05 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-04 |
0.3700 |
2.6667 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-03 |
0.3750 |
506.9820 EVIL |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-02-02 |
0.3850 |
78.6423 EVIL |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-02-01 |
0.3900 |
0.0000 EVIL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-31 |
0.4000 |
387.9705 EVIL |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2025-01-30 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-29 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-28 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-27 |
0.3950 |
1,215.0230 EVIL |
0.3950 |
0.3800 |
0.4100 |
0.4000 |
| 2025-01-26 |
0.3950 |
1,217.6031 EVIL |
0.3950 |
0.3800 |
0.4100 |
0.4000 |
| 2025-01-25 |
0.4100 |
0.0000 EVIL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-24 |
0.4100 |
114.2837 EVIL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-23 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-22 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-21 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-20 |
0.4250 |
1,463.6826 EVIL |
0.4250 |
0.4100 |
0.4400 |
0.4300 |
| 2025-01-19 |
0.4450 |
330.9620 EVIL |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2025-01-18 |
0.4500 |
190.3005 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-01-16 |
0.4545 |
0.0000 EVIL |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-01-15 |
0.4545 |
0.0000 EVIL |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-01-14 |
0.4523 |
76.0845 EVIL |
0.4523 |
0.4500 |
0.4545 |
0.4545 |
| 2025-01-13 |
0.4500 |
74.3580 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-01-12 |
0.4700 |
0.0000 EVIL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-11 |
0.4700 |
0.0000 EVIL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-10 |
0.4700 |
0.0000 EVIL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-09 |
0.4600 |
102.8328 EVIL |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2025-01-08 |
0.4500 |
134.9055 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-01-07 |
0.4800 |
0.0000 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-06 |
0.4800 |
558.0891 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-05 |
0.4700 |
828.1168 EVIL |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2025-01-04 |
0.4600 |
99.0378 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-03 |
0.4500 |
185.7166 EVIL |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2025-01-02 |
0.4400 |
2.0802 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-01-01 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-31 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-30 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-29 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-28 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |