Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-16 |
1.4444 WAVES |
0.0000 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-15 |
1.4444 WAVES |
1.0012 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-14 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-13 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-12 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-10 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-09 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-08 |
1.4000 WAVES |
1.0915 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-07 |
1.4000 WAVES |
1.0915 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-06 |
1.4222 WAVES |
1.0834 EURS |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-12-04 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-03 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-01 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-30 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-29 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-28 |
1.3333 WAVES |
0.0000 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-26 |
1.2666 WAVES |
1.9698 EURS |
1.2666 WAVES |
1.2556 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-11-25 |
1.3050 WAVES |
2.9909 EURS |
1.3050 WAVES |
1.2100 WAVES |
1.4000 WAVES |
1.2100 WAVES |
| 2025-11-24 |
1.5556 WAVES |
0.0357 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-22 |
1.6333 WAVES |
2.0324 EURS |
1.6333 WAVES |
1.6000 WAVES |
1.6667 WAVES |
1.6000 WAVES |
| 2025-11-21 |
1.6667 WAVES |
1.0357 EURS |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2025-11-20 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-19 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-18 |
1.5556 WAVES |
0.1135 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-17 |
1.5556 WAVES |
0.2930 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-15 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-14 |
1.5556 WAVES |
0.7294 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-13 |
1.5000 WAVES |
0.0000 EURS |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-12 |
1.5000 WAVES |
0.7274 EURS |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-11 |
1.5000 WAVES |
0.0000 EURS |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-11-09 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-08 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-07 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-06 |
1.5556 WAVES |
0.0000 EURS |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2025-11-04 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-03 |
1.4000 WAVES |
0.0000 EURS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-02 |
1.4222 WAVES |
0.0400 EURS |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-11-01 |
1.4444 WAVES |
1.0335 EURS |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-10-30 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-29 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-28 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-27 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-26 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-25 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-24 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-22 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-21 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-20 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2025-10-19 |
1.3100 WAVES |
0.0000 EURS |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |