Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-16 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-15 |
1.0300 USD |
1.0861 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-14 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-13 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-11 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-10 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-09 |
1.0300 USD |
0.0013 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-08 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-07 |
1.0250 USD |
4.1371 EURS |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-05 |
1.0550 USD |
5.0988 EURS |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2026-02-04 |
1.0650 USD |
3.4028 EURS |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0600 USD |
| 2026-02-02 |
1.0700 USD |
0.0000 EURS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-31 |
1.1150 USD |
0.0904 EURS |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2026-01-29 |
1.1300 USD |
0.8680 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-28 |
1.1300 USD |
0.8556 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-27 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-26 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-25 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-23 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-22 |
1.1200 USD |
0.0011 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-21 |
1.1200 USD |
0.0012 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-19 |
1.1200 USD |
1.0816 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-18 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-16 |
1.1300 USD |
0.9304 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-15 |
1.1300 USD |
0.9304 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-14 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-13 |
1.1300 USD |
0.8832 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2026-01-12 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-11 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-10 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-09 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-08 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-07 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-06 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-04 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-03 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-02 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-01 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-30 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-29 |
1.1200 USD |
0.0020 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-28 |
1.1200 USD |
0.0020 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-26 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-25 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-24 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-23 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-22 |
1.1200 USD |
0.3915 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-21 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-20 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-19 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |