Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-22 |
1.1200 USD |
0.3915 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-21 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-20 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-19 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-18 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-17 |
1.1200 USD |
0.0070 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-16 |
1.1200 USD |
1.7426 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-12-15 |
1.1250 USD |
2.7329 EURS |
1.1250 USD |
1.1200 USD |
1.1300 USD |
1.1200 USD |
| 2025-12-14 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-13 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-12 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-10 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-09 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-08 |
1.1350 USD |
1.0887 EURS |
1.1350 USD |
1.1300 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-07 |
1.1350 USD |
1.0887 EURS |
1.1350 USD |
1.1300 USD |
1.1400 USD |
1.1400 USD |
| 2025-12-06 |
1.1250 USD |
1.0686 EURS |
1.1250 USD |
1.1200 USD |
1.1300 USD |
1.1200 USD |
| 2025-12-04 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-12-03 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-12-01 |
1.1300 USD |
0.0020 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-30 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-29 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-28 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-26 |
1.1300 USD |
1.9688 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-25 |
1.1350 USD |
3.1170 EURS |
1.1350 USD |
1.1300 USD |
1.1400 USD |
1.1400 USD |
| 2025-11-24 |
1.1200 USD |
0.0357 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-11-22 |
1.1250 USD |
1.1198 EURS |
1.1250 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-21 |
1.1200 USD |
1.8230 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-11-20 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-19 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-11-18 |
1.1300 USD |
6.4763 EURS |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1200 USD |
| 2025-11-17 |
1.1400 USD |
0.2908 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-11-15 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-11-14 |
1.1650 USD |
8.3151 EURS |
1.1650 USD |
1.1500 USD |
1.1800 USD |
1.1500 USD |
| 2025-11-13 |
1.1800 USD |
0.0028 EURS |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-11-12 |
1.2000 USD |
0.7274 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-11-11 |
1.1889 USD |
0.0000 EURS |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-11-09 |
1.1889 USD |
0.0000 EURS |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-11-08 |
1.1889 USD |
0.0000 EURS |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-11-07 |
1.1889 USD |
0.0000 EURS |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-11-06 |
1.1889 USD |
0.0142 EURS |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-11-04 |
1.1800 USD |
0.0000 EURS |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-11-03 |
1.1961 USD |
1.5231 EURS |
1.1961 USD |
1.1900 USD |
1.2022 USD |
1.2022 USD |
| 2025-11-02 |
1.2056 USD |
0.3947 EURS |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2000 USD |
| 2025-11-01 |
1.2050 USD |
0.7108 EURS |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2025-10-30 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-10-29 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-10-28 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-10-27 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-10-26 |
1.2100 USD |
0.0000 EURS |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |