Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-27 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-26 72.3000 0.0014 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-25 71.8110 2.0520 EURS 71.8110 71.3220 72.3000 72.3000
2019-07-24 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-23 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-22 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-21 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-20 71.9447 0.0523 EURS 71.9447 71.5895 72.3000 72.3000
2019-07-19 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-18 72.2425 0.0399 EURS 72.2425 72.1849 72.3000 72.3000
2019-07-17 72.2425 0.0876 EURS 72.2425 72.1849 72.3000 72.3000
2019-07-16 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-15 72.3000 0.1388 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-14 72.3000 0.0003 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-13 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-12 72.3000 0.0014 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-11 60.6756 0.0000 EURS 60.6756 60.6756 60.6756 60.6756
2019-07-10 60.6756 7.9369 EURS 60.6756 60.6756 60.6756 60.6756
2019-07-09 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-08 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-07 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-06 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-05 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-04 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-03 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-02 72.5490 0.0001 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-01 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-30 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-29 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-28 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-27 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-26 73.8000 8.5381 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-25 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-24 73.8000 0.0183 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-23 59.5433 0.0000 EURS 59.5433 59.5433 59.5433 59.5433
2019-06-22 66.6717 24.3002 EURS 66.6717 59.5433 73.8000 59.5433
2019-06-21 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-20 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-19 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-18 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-17 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-16 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-15 68.7010 31.4481 EURS 68.7010 66.4020 71.0000 66.4020
2019-06-14 75.5059 32.9804 EURS 75.5059 70.0118 81.0000 81.0000
2019-06-13 70.0118 1.4414 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-12 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-11 69.6524 1.2346 EURS 69.6524 69.2930 70.0118 70.0118
2019-06-10 69.2930 0.0100 EURS 69.2930 69.2930 69.2930 69.2930
2019-06-09 69.2930 0.0000 EURS 69.2930 69.2930 69.2930 69.2930
2019-06-08 69.2930 0.0000 EURS 69.2930 69.2930 69.2930 69.2930
12...343536373839