Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-14 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-13 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-12 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-11 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-10 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-09 |
70.7061 |
0.0015 EURS |
70.7061 |
70.5171 |
70.8951 |
70.5171 |
| 2019-09-08 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-09-07 |
61.0000 |
6.4218 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-09-06 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-05 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-04 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-03 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-02 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-01 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-31 |
72.2996 |
0.0003 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-30 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-29 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-28 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-27 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-26 |
72.0227 |
0.0179 EURS |
72.0227 |
71.7458 |
72.2996 |
72.2996 |
| 2019-08-25 |
71.7458 |
0.0022 EURS |
71.7458 |
71.7458 |
71.7458 |
71.7458 |
| 2019-08-24 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-23 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-22 |
72.2996 |
0.0272 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-21 |
72.2996 |
0.0178 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-20 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-19 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-18 |
72.2996 |
0.0001 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-17 |
72.2996 |
0.0001 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-16 |
62.0000 |
0.0000 EURS |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-08-15 |
67.0983 |
0.8049 EURS |
67.0983 |
62.0000 |
72.1966 |
62.0000 |
| 2019-08-14 |
72.1966 |
2.1598 EURS |
72.1966 |
72.1966 |
72.1966 |
72.1966 |
| 2019-08-13 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-12 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-11 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-10 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-09 |
72.2996 |
0.0300 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-08 |
72.2996 |
0.0014 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-07 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-06 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-05 |
72.2996 |
0.9447 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-04 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-08-03 |
61.0572 |
0.0067 EURS |
61.0572 |
61.0000 |
61.1145 |
61.0000 |
| 2019-08-02 |
72.3000 |
0.0000 EURS |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2019-08-01 |
72.3000 |
0.0000 EURS |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2019-07-31 |
72.3000 |
0.0000 EURS |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2019-07-30 |
72.3000 |
0.0000 EURS |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2019-07-29 |
72.3000 |
0.0000 EURS |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2019-07-28 |
72.3000 |
0.0000 EURS |
72.3000 |
72.3000 |
72.3000 |
72.3000 |