Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-04 0.0045 ETH 0.0449 EURS 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2020-06-03 0.0045 ETH 0.0549 EURS 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-06-02 0.0045 ETH 0.1396 EURS 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-06-01 0.0048 ETH 0.0000 EURS 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-05-31 0.0048 ETH 0.0000 EURS 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-05-30 0.0047 ETH 0.3564 EURS 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2020-05-29 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-28 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-27 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-26 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-25 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-05-24 0.0039 ETH 1.1963 EURS 0.0039 ETH 0.0027 ETH 0.0050 ETH 0.0027 ETH
2020-05-23 0.0051 ETH 0.0000 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-22 0.0052 ETH 0.0587 EURS 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2020-05-21 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-20 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-19 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-18 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-17 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-16 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-15 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-14 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-13 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-12 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-11 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-10 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-09 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-08 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-07 0.0049 ETH 0.0204 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-06 0.0051 ETH 0.0000 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-05 0.0051 ETH 0.0000 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-04 0.0051 ETH 0.0197 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-03 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-05-02 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-05-01 0.0041 ETH 0.0378 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-30 0.0041 ETH 0.7171 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-29 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-28 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-27 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-26 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-25 0.0041 ETH 0.9971 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-24 0.0041 ETH 0.2705 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-23 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-22 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-21 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-20 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-19 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-18 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-17 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-16 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
12...3940414243...4950