Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-11 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-10 0.0031 ETH 1.4246 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-09 0.0033 ETH 0.5266 EURS 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2020-09-08 0.0033 ETH 0.0621 EURS 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-09-07 0.0032 ETH 0.1890 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-06 0.0033 ETH 0.3364 EURS 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2020-09-05 0.0032 ETH 1.0844 EURS 0.0032 ETH 0.0030 ETH 0.0035 ETH 0.0034 ETH
2020-09-04 0.0028 ETH 0.5119 EURS 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-09-03 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-02 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-01 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-31 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-30 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-29 0.0020 ETH 0.6050 EURS 0.0020 ETH 0.0012 ETH 0.0028 ETH 0.0012 ETH
2020-08-28 0.0029 ETH 0.0701 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-27 0.0030 ETH 0.0000 EURS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-26 0.0030 ETH 0.0000 EURS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-25 0.0029 ETH 0.0767 EURS 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-08-24 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-23 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-22 0.0029 ETH 0.1765 EURS 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-08-21 0.0028 ETH 0.4365 EURS 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-08-20 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-19 0.0027 ETH 0.0533 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-18 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-17 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-16 0.0027 ETH 0.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-15 0.0027 ETH 1.0000 EURS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-14 0.0027 ETH 0.1735 EURS 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-08-13 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-12 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-11 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-10 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-09 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-08 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-07 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-06 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-05 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-04 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-03 0.0029 ETH 0.0346 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-02 0.0030 ETH 1.5820 EURS 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-08-01 0.0034 ETH 0.0000 EURS 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-07-31 0.0034 ETH 0.0299 EURS 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-07-30 0.0035 ETH 0.0576 EURS 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-29 0.0035 ETH 0.2609 EURS 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2020-07-28 0.0035 ETH 0.4798 EURS 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2020-07-27 0.0035 ETH 0.0287 EURS 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-26 0.0039 ETH 0.0000 EURS 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-25 0.0040 ETH 0.0250 EURS 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
12...3738394041...4950