Identifier on Yobit: eurs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-21 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-20 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-19 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-18 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-17 |
0.0041 ETH |
0.0248 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-16 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-15 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-14 |
0.0041 ETH |
0.0400 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-13 |
0.0044 ETH |
0.0000 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-12 |
0.0044 ETH |
0.0400 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-11 |
0.0052 ETH |
0.0200 EURS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-10 |
0.0051 ETH |
0.0601 EURS |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-09 |
0.0052 ETH |
0.0000 EURS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-08 |
0.0052 ETH |
0.0000 EURS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-07 |
0.0052 ETH |
0.1189 EURS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-06 |
0.0053 ETH |
0.0400 EURS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-05 |
0.0058 ETH |
0.0200 EURS |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-04 |
0.0061 ETH |
0.0000 EURS |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-02-03 |
0.0061 ETH |
0.0200 EURS |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-02-02 |
0.0060 ETH |
0.0200 EURS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-02-01 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-31 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-30 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-29 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-28 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-27 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-26 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-25 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-24 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-23 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-22 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-21 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-20 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-19 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-18 |
0.0065 ETH |
0.0000 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-17 |
0.0065 ETH |
0.0155 EURS |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-15 |
0.0075 ETH |
0.0000 EURS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-14 |
0.0075 ETH |
0.0000 EURS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-13 |
0.0075 ETH |
0.0000 EURS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-12 |
0.0075 ETH |
0.0000 EURS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-11 |
0.0075 ETH |
0.0000 EURS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-10 |
0.0075 ETH |
0.0000 EURS |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-09 |
0.0075 ETH |
0.0413 EURS |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-01-08 |
0.0076 ETH |
0.0266 EURS |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-01-07 |
0.0083 ETH |
0.0000 EURS |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-01-06 |
0.0083 ETH |
0.0000 EURS |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-01-05 |
0.0083 ETH |
0.0000 EURS |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-01-04 |
0.0083 ETH |
0.0000 EURS |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-01-03 |
0.0083 ETH |
0.0121 EURS |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |