Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 0.0018 ETH 1.2289 EURS 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-20 0.0014 ETH 514.5846 EURS 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0010 ETH
2020-12-19 0.0019 ETH 0.0000 EURS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-18 0.0019 ETH 0.0000 EURS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-17 0.0019 ETH 0.1120 EURS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-16 0.0013 ETH 0.0000 EURS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-15 0.0013 ETH 0.0000 EURS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-14 0.0016 ETH 0.3562 EURS 0.0016 ETH 0.0013 ETH 0.0020 ETH 0.0013 ETH
2020-12-13 0.0023 ETH 0.0000 EURS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-12 0.0023 ETH 0.1367 EURS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-11 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-10 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-09 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-08 0.0020 ETH 0.1022 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-07 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-06 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-05 0.0021 ETH 0.0949 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-04 0.0020 ETH 0.3544 EURS 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-12-03 0.0018 ETH 0.1411 EURS 0.0018 ETH 0.0015 ETH 0.0020 ETH 0.0020 ETH
2020-12-02 0.0028 ETH 0.7520 EURS 0.0028 ETH 0.0021 ETH 0.0036 ETH 0.0027 ETH
2020-12-01 0.0020 ETH 0.2000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-30 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-29 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-28 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-27 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-26 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-25 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-24 0.0020 ETH 0.0659 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-23 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-22 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-21 0.0021 ETH 0.6143 EURS 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-11-20 0.0024 ETH 0.4014 EURS 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-19 0.0026 ETH 0.8347 EURS 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-11-18 0.0026 ETH 0.3352 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-17 0.0026 ETH 1.2085 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-16 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-15 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-14 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-13 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-12 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-11 0.0026 ETH 0.5503 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-10 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-09 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-08 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-07 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-06 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-05 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-04 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-03 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-02 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...3536373839...4950