Identifier on Yobit: eurs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0007 ETH |
2.5797 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-08 |
0.0007 ETH |
2.9652 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-07 |
0.0007 ETH |
3.4083 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0007 ETH |
3.2580 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-05 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-04 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0009 ETH |
14.4621 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0009 ETH |
3.2032 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-31 |
0.0009 ETH |
4.3441 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0009 ETH |
19.1301 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-29 |
0.0008 ETH |
8.2829 EURS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0008 ETH |
0.1210 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0009 ETH |
0.1150 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-25 |
0.0009 ETH |
0.1187 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-24 |
0.0009 ETH |
0.1104 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-23 |
0.0010 ETH |
0.0000 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-22 |
0.0010 ETH |
0.1024 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-21 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-19 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-18 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-16 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-15 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-14 |
0.0011 ETH |
0.0000 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0011 ETH |
0.7109 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-12 |
0.0011 ETH |
1.0275 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-11 |
0.0011 ETH |
1.6567 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-10 |
0.0010 ETH |
0.1702 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-09 |
0.0010 ETH |
0.0000 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-08 |
0.0010 ETH |
0.0000 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-07 |
0.0010 ETH |
0.1040 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-06 |
0.0010 ETH |
0.0967 EURS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-05 |
0.0011 ETH |
0.0909 EURS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-04 |
0.0011 ETH |
7.6282 EURS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0014 ETH |
1.1165 EURS |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0015 ETH |
0.8013 EURS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-01 |
0.0016 ETH |
0.0000 EURS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-31 |
0.0016 ETH |
0.0639 EURS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-30 |
0.0016 ETH |
0.0639 EURS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-29 |
0.0016 ETH |
0.1270 EURS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-28 |
0.0020 ETH |
0.0000 EURS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-27 |
0.0020 ETH |
0.9529 EURS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-26 |
0.0020 ETH |
0.0000 EURS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-25 |
0.0020 ETH |
0.8677 EURS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-24 |
0.0018 ETH |
3.2030 EURS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-23 |
0.0018 ETH |
1.2990 EURS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-22 |
0.0017 ETH |
0.1028 EURS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |