Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0690 |
1,686.4605 |
0.0690 |
0.0660 |
0.0720 |
0.0680 |
| 2023-12-03 |
0.0665 |
212.7178 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2023-12-02 |
0.0660 |
24.9297 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-12-01 |
0.0652 |
22.3465 |
0.0652 |
0.0650 |
0.0654 |
0.0650 |
| 2023-11-30 |
0.0657 |
158.0476 |
0.0657 |
0.0654 |
0.0660 |
0.0654 |
| 2023-11-29 |
0.0655 |
107.9590 |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2023-11-28 |
0.0655 |
265.0224 |
0.0655 |
0.0650 |
0.0660 |
0.0650 |
| 2023-11-27 |
0.0655 |
125.6914 |
0.0655 |
0.0650 |
0.0660 |
0.0650 |
| 2023-11-26 |
0.0667 |
199.7587 |
0.0667 |
0.0660 |
0.0673 |
0.0660 |
| 2023-11-25 |
0.0660 |
45.6656 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-24 |
0.0660 |
14.5705 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-23 |
0.0660 |
7.1033 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-22 |
0.0655 |
158.6110 |
0.0655 |
0.0650 |
0.0660 |
0.0650 |
| 2023-11-21 |
0.0663 |
301.0494 |
0.0663 |
0.0660 |
0.0667 |
0.0660 |
| 2023-11-20 |
0.0667 |
0.0000 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2023-11-19 |
0.0667 |
70.1505 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2023-11-18 |
0.0670 |
292.7935 |
0.0670 |
0.0667 |
0.0673 |
0.0673 |
| 2023-11-17 |
0.0684 |
1,408.1415 |
0.0684 |
0.0667 |
0.0701 |
0.0673 |
| 2023-11-16 |
0.0667 |
29.5033 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2023-11-15 |
0.0670 |
67.2927 |
0.0670 |
0.0667 |
0.0673 |
0.0673 |
| 2023-11-14 |
0.0660 |
24.9595 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-13 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-12 |
0.0663 |
81.0909 |
0.0663 |
0.0660 |
0.0667 |
0.0660 |
| 2023-11-11 |
0.0663 |
140.4193 |
0.0663 |
0.0660 |
0.0667 |
0.0667 |
| 2023-11-10 |
0.0667 |
70.1050 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2023-11-09 |
0.0660 |
13,357.9649 |
0.0660 |
0.0640 |
0.0680 |
0.0654 |
| 2023-11-08 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-07 |
0.0635 |
129.9878 |
0.0635 |
0.0630 |
0.0640 |
0.0640 |
| 2023-11-06 |
0.0630 |
60.5046 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-05 |
0.0620 |
457.4703 |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2023-11-04 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-03 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-02 |
0.0607 |
158.3095 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-11-01 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-31 |
0.0604 |
44.4858 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-30 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-29 |
0.0601 |
49.9534 |
0.0601 |
0.0598 |
0.0604 |
0.0598 |
| 2023-10-28 |
0.0604 |
16.9990 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-10-27 |
0.0595 |
717.1393 |
0.0595 |
0.0586 |
0.0604 |
0.0598 |
| 2023-10-26 |
0.0598 |
726.9006 |
0.0598 |
0.0586 |
0.0610 |
0.0592 |
| 2023-10-25 |
0.0613 |
98.5424 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-10-24 |
0.0593 |
9,281.9956 |
0.0593 |
0.0546 |
0.0640 |
0.0610 |
| 2023-10-23 |
0.0541 |
49.1406 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-21 |
0.0536 |
283.4961 |
0.0536 |
0.0530 |
0.0541 |
0.0536 |
| 2023-10-20 |
0.0546 |
18.3025 |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2023-10-19 |
0.0541 |
82.9899 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-16 |
0.0552 |
8.1394 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |