Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.1215 |
0.0000 |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2024-03-11 |
0.1215 |
0.0000 |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2024-03-10 |
0.1233 |
264.5363 |
0.1233 |
0.1215 |
0.1252 |
0.1215 |
| 2024-03-09 |
0.1210 |
0.0000 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2024-03-08 |
0.1210 |
0.0000 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2024-03-07 |
0.1210 |
13.8289 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2024-03-06 |
0.1203 |
4,448.7407 |
0.1203 |
0.1090 |
0.1316 |
0.1210 |
| 2024-03-05 |
0.1335 |
1,697.6114 |
0.1335 |
0.1280 |
0.1390 |
0.1310 |
| 2024-03-04 |
0.1327 |
1,650.5638 |
0.1327 |
0.1264 |
0.1390 |
0.1330 |
| 2024-03-03 |
0.1206 |
1,112.0156 |
0.1206 |
0.1160 |
0.1252 |
0.1170 |
| 2024-03-02 |
0.1220 |
2,443.2772 |
0.1220 |
0.1140 |
0.1300 |
0.1252 |
| 2024-03-01 |
0.1191 |
1,291.9534 |
0.1191 |
0.1122 |
0.1260 |
0.1200 |
| 2024-02-29 |
0.1180 |
1,974.9482 |
0.1180 |
0.1099 |
0.1260 |
0.1200 |
| 2024-02-28 |
0.1060 |
1,691.1054 |
0.1060 |
0.1010 |
0.1110 |
0.1070 |
| 2024-02-27 |
0.1100 |
52,680.3981 |
0.1100 |
0.0810 |
0.1390 |
0.1050 |
| 2024-02-26 |
0.0870 |
19,669.7754 |
0.0870 |
0.0810 |
0.0930 |
0.0815 |
| 2024-02-25 |
0.0915 |
1,392.3313 |
0.0915 |
0.0900 |
0.0930 |
0.0930 |
| 2024-02-24 |
0.0932 |
110.0445 |
0.0932 |
0.0928 |
0.0937 |
0.0937 |
| 2024-02-23 |
0.0919 |
0.0000 |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-02-22 |
0.0919 |
0.0000 |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-02-21 |
0.0923 |
3,388.7363 |
0.0923 |
0.0896 |
0.0950 |
0.0919 |
| 2024-02-20 |
0.0923 |
333.7273 |
0.0923 |
0.0896 |
0.0950 |
0.0950 |
| 2024-02-19 |
0.0903 |
19.0564 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-02-18 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-02-17 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-02-16 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-02-15 |
0.0895 |
141.1025 |
0.0895 |
0.0890 |
0.0900 |
0.0890 |
| 2024-02-14 |
0.0894 |
1,463.8540 |
0.0894 |
0.0848 |
0.0940 |
0.0890 |
| 2024-02-13 |
0.0830 |
71.9364 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-02-12 |
0.0823 |
1,144.3178 |
0.0823 |
0.0780 |
0.0865 |
0.0830 |
| 2024-02-11 |
0.0823 |
1,132.1229 |
0.0823 |
0.0780 |
0.0865 |
0.0848 |
| 2024-02-10 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-09 |
0.0758 |
10.9709 |
0.0758 |
0.0740 |
0.0775 |
0.0775 |
| 2024-02-08 |
0.0763 |
97.4001 |
0.0763 |
0.0759 |
0.0766 |
0.0766 |
| 2024-02-07 |
0.0755 |
452.7006 |
0.0755 |
0.0744 |
0.0766 |
0.0745 |
| 2024-02-06 |
0.0759 |
0.0000 |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2024-02-05 |
0.0755 |
156.3629 |
0.0755 |
0.0751 |
0.0759 |
0.0759 |
| 2024-02-04 |
0.0759 |
9.0345 |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2024-02-03 |
0.0759 |
183.4994 |
0.0759 |
0.0759 |
0.0760 |
0.0759 |
| 2024-02-02 |
0.0765 |
104.7089 |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2024-02-01 |
0.0770 |
191.4791 |
0.0770 |
0.0766 |
0.0774 |
0.0766 |
| 2024-01-31 |
0.0782 |
21.8463 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2024-01-30 |
0.0782 |
0.0000 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2024-01-29 |
0.0782 |
22.1302 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2024-01-28 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-27 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-26 |
0.0793 |
559.7148 |
0.0793 |
0.0780 |
0.0805 |
0.0790 |
| 2024-01-25 |
0.0813 |
22.0612 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2024-01-24 |
0.0813 |
22.0612 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2024-01-23 |
0.0814 |
1,912.1847 |
0.0814 |
0.0799 |
0.0830 |
0.0799 |