Crypto exchange Yobit

Market Eurocoin (EUC) / Waves (WAVES)

Identifier on Yobit: euc_waves
123456...4950
Date Price Volume Open Low High Close
2025-06-24 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-23 0.0005 WAVES 70.1423 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-22 0.0005 WAVES 131.8584 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-21 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-20 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-19 0.0005 WAVES 2.6597 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-17 0.0005 WAVES 55.1399 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-16 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-15 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-14 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-12 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-11 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-10 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-09 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-08 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-07 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-06 0.0005 WAVES 199.7173 EUC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-05 0.0004 WAVES 18.5617 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-04 0.0004 WAVES 2.8993 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-03 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-06-01 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-31 0.0004 WAVES 224.6765 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-30 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-29 0.0004 WAVES 633.0587 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-28 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-27 0.0004 WAVES 217.5270 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-26 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-25 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-24 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-23 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-22 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-21 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-20 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-19 0.0004 WAVES 229.4681 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-17 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-16 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-15 0.0004 WAVES 71.3666 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-14 0.0004 WAVES 126.7765 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-13 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-12 0.0004 WAVES 130.7294 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-11 0.0004 WAVES 16.7941 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-10 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-09 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-08 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-07 0.0004 WAVES 18.5463 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-06 0.0004 WAVES 121.4892 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-05 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-04 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-03 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-02 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123456...4950