Crypto exchange Yobit

Market Eurocoin (EUC) / Waves (WAVES)

Identifier on Yobit: euc_waves
1234...5051
Date Price Volume Open Low High Close
2026-01-04 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2026-01-03 0.0008 WAVES 28.5470 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2026-01-02 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2026-01-01 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-30 0.0008 WAVES 169.6245 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-29 0.0008 WAVES 49.1414 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-28 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-27 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-26 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-25 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-23 0.0008 WAVES 170.4213 EUC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2025-12-22 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-20 0.0009 WAVES 2.0320 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-19 0.0009 WAVES 2.0320 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-18 0.0009 WAVES 102.4301 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-17 0.0009 WAVES 102.3513 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-16 0.0009 WAVES 227.2118 EUC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-14 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-13 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-12 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-11 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-09 0.0008 WAVES 145.8939 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-08 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-07 0.0008 WAVES 22.7392 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-12-06 0.0009 WAVES 177.4017 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-05 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-04 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-02 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-12-01 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-30 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-29 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-28 0.0008 WAVES 80.4599 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-27 0.0008 WAVES 150.2657 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-25 0.0008 WAVES 623.4891 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-24 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-23 0.0009 WAVES 199.7629 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-22 0.0009 WAVES 484.2729 EUC 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2025-11-21 0.0009 WAVES 205.0754 EUC 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2025-11-20 0.0009 WAVES 154.5834 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-19 0.0009 WAVES 154.5834 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-18 0.0009 WAVES 152.7290 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-17 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-16 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-15 0.0009 WAVES 151.7297 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-14 0.0009 WAVES 9.9204 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-12 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-11 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-09 0.0009 WAVES 11.6135 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-08 0.0009 WAVES 0.0000 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-07 0.0009 WAVES 208.0573 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
1234...5051