Crypto exchange Yobit

Market Eurocoin (EUC) / Waves (WAVES)

Identifier on Yobit: euc_waves
12345...5051
Date Price Volume Open Low High Close
2025-11-06 0.0009 WAVES 227.2923 EUC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-05 0.0008 WAVES 351.5598 EUC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-11-03 0.0008 WAVES 210.0416 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-02 0.0008 WAVES 129.5688 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-11-01 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-31 0.0008 WAVES 116.7740 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-30 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-29 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-28 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-27 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-26 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-25 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-24 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-22 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-21 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-20 0.0008 WAVES 90.6251 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-19 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-18 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-17 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-16 0.0008 WAVES 0.0000 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-15 0.0008 WAVES 207.2318 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-14 0.0008 WAVES 288.9631 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-13 0.0008 WAVES 148.5892 EUC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-10-11 0.0007 WAVES 400.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-10 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-08 0.0007 WAVES 100.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-07 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-06 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-05 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-04 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-03 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-02 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-10-01 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-30 0.0007 WAVES 342.8415 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-29 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-28 0.0007 WAVES 437.2001 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-27 0.0007 WAVES 44.1556 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-25 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-24 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-22 0.0007 WAVES 387.3649 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-21 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-20 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-19 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-18 0.0006 WAVES 126.3680 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-17 0.0007 WAVES 0.0000 EUC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-16 0.0007 WAVES 456.5243 EUC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-15 0.0006 WAVES 208.7787 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-13 0.0005 WAVES 109.3466 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-09-12 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-11 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12345...5051